Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Israel Canada (T.R) Ltd (ISCN.TA)

1,170.00
-34.00
(-2.82%)
At close: 3:49:50 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 27, 20251,210.001,229.001,170.001,170.001,170.00222,873
Apr 24, 20251,238.001,240.001,204.001,204.001,204.00278,989
Apr 23, 20251,193.001,259.001,193.001,238.001,238.00414,012
Apr 22, 20251,192.001,207.001,175.001,175.001,175.00279,025
Apr 21, 20251,231.001,240.001,192.001,192.001,192.00176,388
Apr 20, 20251,247.001,270.001,231.001,231.001,231.00112,994
Apr 17, 20251,242.001,284.001,238.001,247.001,247.00166,910
Apr 16, 20251,272.001,272.001,242.001,242.001,242.00153,858
Apr 15, 20251,266.001,278.001,260.001,272.001,272.00187,083
Apr 14, 20251,236.001,270.001,236.001,266.001,266.00123,683
Apr 10, 20251,200.001,249.001,195.001,226.001,226.00552,491
Apr 9, 20251,164.001,176.001,144.001,149.001,149.00395,503
Apr 8, 20251,164.001,184.001,141.001,184.001,184.00352,860
Apr 7, 20251,061.001,157.001,046.001,149.001,149.00912,423
Apr 6, 20251,130.001,144.001,104.001,104.001,104.00236,782
Apr 3, 20251,155.001,207.001,149.001,177.001,177.00487,691
Apr 2, 2025 7.5552 Dividend
Apr 2, 20251,158.001,202.001,150.001,196.001,196.00286,088
Apr 1, 20251,157.001,199.001,157.001,176.001,175.92320,528
Mar 31, 20251,153.001,175.001,125.001,157.001,156.93720,091
Mar 30, 20251,151.001,199.001,121.001,177.001,176.92280,854
Mar 27, 20251,166.001,199.001,155.001,174.001,173.92592,477
Mar 26, 20251,269.001,273.001,178.001,181.001,180.921,019,818
Mar 25, 20251,186.001,279.001,171.001,269.001,268.921,554,311
Mar 24, 20251,249.001,249.001,186.001,186.001,185.92742,720
Mar 23, 20251,233.001,246.001,190.001,209.001,208.92365,878
Mar 20, 20251,274.001,282.001,237.001,274.001,273.92855,792
Mar 19, 20251,294.001,324.001,250.001,274.001,273.921,895,006
Mar 18, 20251,329.001,329.001,258.001,274.001,273.92672,811
Mar 17, 20251,329.001,353.001,315.001,318.001,317.92333,080
Mar 16, 20251,309.001,350.001,309.001,342.001,341.91169,999
Mar 13, 20251,330.001,340.001,292.001,292.001,291.92340,882
Mar 12, 20251,288.001,361.001,286.001,331.001,330.91500,896
Mar 11, 20251,270.001,309.001,247.001,288.001,287.921,128,951
Mar 10, 20251,329.001,329.001,282.001,288.001,287.92309,916
Mar 9, 20251,321.001,359.001,321.001,329.001,328.91111,965
Mar 6, 20251,320.001,342.001,300.001,319.001,318.92357,038
Mar 5, 20251,342.001,370.001,316.001,320.001,319.92277,754
Mar 4, 20251,406.001,409.001,335.001,335.001,334.91537,900
Mar 3, 20251,435.001,451.001,407.001,418.001,417.91282,009
Mar 2, 20251,437.001,441.001,404.001,435.001,434.9199,440
Feb 27, 20251,429.001,440.001,403.001,437.001,436.91474,675
Feb 26, 20251,428.001,457.001,425.001,435.001,434.91286,881
Feb 25, 20251,422.001,443.001,406.001,420.001,419.91343,544
Feb 24, 20251,420.001,445.001,406.001,421.001,420.91405,469
Feb 23, 20251,454.001,455.001,420.001,420.001,419.91165,900
Feb 20, 20251,470.001,480.001,452.001,454.001,453.91382,216
Feb 19, 20251,516.001,519.001,475.001,476.001,475.91374,884
Feb 18, 20251,518.001,540.001,497.001,516.001,515.90349,163
Feb 17, 20251,520.001,533.001,503.001,518.001,517.90313,277
Feb 16, 20251,470.001,520.001,450.001,520.001,519.90160,266
Feb 13, 20251,473.001,504.001,451.001,470.001,469.91704,277
Feb 12, 20251,520.001,520.001,463.001,473.001,472.91416,516
Feb 11, 20251,559.001,559.001,505.001,520.001,519.90503,093
Feb 10, 20251,574.001,574.001,545.001,557.001,556.90329,912
Feb 9, 20251,570.001,571.001,530.001,568.001,567.90209,253
Feb 6, 20251,620.001,649.001,570.001,570.001,569.904,626,918
Feb 5, 20251,600.001,639.001,598.001,618.001,617.90491,042
Feb 4, 20251,577.001,596.001,550.001,596.001,595.90430,110
Feb 3, 20251,545.001,577.001,539.001,577.001,576.90302,462
Feb 2, 20251,573.001,576.001,536.001,576.001,575.90112,786
Jan 30, 20251,583.001,589.001,562.001,573.001,572.90263,913
Jan 29, 20251,559.001,617.001,559.001,589.001,588.90485,616
Jan 28, 20251,555.001,577.001,529.001,550.001,549.90360,428
Jan 27, 20251,536.001,560.001,524.001,555.001,554.90554,196
Jan 26, 20251,572.001,590.001,542.001,568.001,567.90313,409
Jan 23, 20251,598.001,600.001,561.001,578.001,577.90368,999
Jan 22, 20251,636.001,640.001,581.001,593.001,592.90300,222
Jan 21, 20251,642.001,653.001,618.001,636.001,635.89255,087
Jan 20, 20251,639.001,672.001,623.001,639.001,638.89505,289
Jan 19, 20251,586.001,639.001,586.001,639.001,638.89214,698
Jan 16, 20251,591.001,601.001,554.001,586.001,585.90858,644
Jan 15, 20251,544.001,573.001,518.001,569.001,568.90586,117
Jan 14, 20251,530.001,560.001,526.001,544.001,543.90302,324
Jan 13, 20251,513.001,536.001,508.001,530.001,529.901,665,142
Jan 12, 20251,500.001,534.001,488.001,513.001,512.90178,083
Jan 9, 20251,557.001,563.001,520.001,530.001,529.90332,668
Jan 8, 20251,572.001,587.001,535.001,557.001,556.90385,476
Jan 7, 20251,589.001,615.001,558.001,572.001,571.901,309,401
Jan 6, 20251,590.001,624.001,547.001,567.001,566.90544,277
Jan 5, 20251,548.001,610.001,543.001,610.001,609.90160,093
Jan 2, 20251,470.001,539.001,463.001,539.001,538.901,251,438
Jan 1, 20251,435.001,470.001,424.001,470.001,469.91197,046
Dec 31, 20241,425.001,442.001,412.001,412.001,411.91832,711
Dec 30, 20241,409.001,432.001,395.001,420.001,419.91513,910
Dec 29, 20241,458.001,458.001,400.001,420.001,419.91219,744
Dec 26, 20241,458.001,494.001,455.001,458.001,457.91372,839
Dec 25, 20241,512.001,517.001,471.001,481.001,480.90192,543
Dec 24, 20241,508.001,520.001,493.001,512.001,511.90301,540
Dec 23, 20241,497.001,530.001,485.001,506.001,505.90248,398
Dec 22, 20241,503.001,529.001,490.001,497.001,496.90119,088
Dec 19, 20241,503.001,508.001,479.001,503.001,502.90358,963
Dec 18, 20241,535.001,543.001,485.001,518.001,517.90241,321
Dec 17, 20241,537.001,546.001,498.001,535.001,534.90338,244
Dec 16, 20241,458.001,536.001,452.001,535.001,534.90502,296
Dec 15, 20241,507.001,520.001,440.001,450.001,449.91244,097
Dec 12, 20241,530.001,535.001,499.001,507.001,506.90291,282
Dec 11, 20241,557.001,564.001,525.001,530.001,529.90432,782
Dec 10, 20241,570.001,587.001,531.001,557.001,556.90448,508
Dec 9, 20241,588.001,598.001,549.001,570.001,569.90549,785
Dec 8, 20241,567.001,595.001,565.001,588.001,587.90225,577
Dec 5, 20241,553.001,564.001,531.001,555.001,554.90250,282
Dec 4, 20241,581.001,602.001,536.001,560.001,559.90369,788
Dec 3, 20241,515.001,590.001,515.001,586.001,585.90543,423
Dec 2, 20241,489.001,520.001,467.001,511.001,510.90340,136
Dec 1, 20241,451.001,497.001,451.001,485.001,484.90204,465
Nov 28, 20241,459.001,504.001,443.001,450.001,449.91430,956
Nov 27, 20241,523.001,540.001,424.001,464.001,463.91630,676
Nov 26, 20241,529.001,541.001,501.001,514.001,513.90332,517
Nov 25, 20241,529.001,546.001,491.001,529.001,528.90588,700
Nov 24, 20241,513.001,530.001,480.001,498.001,497.90137,398
Nov 21, 20241,523.001,523.001,480.001,513.001,512.90125,544
Nov 20, 20241,490.001,518.001,490.001,499.001,498.90212,634
Nov 19, 20241,501.001,537.001,478.001,490.001,489.90325,339
Nov 18, 20241,513.001,529.001,496.001,505.001,504.90352,927
Nov 17, 20241,508.001,523.001,499.001,513.001,512.90545,007
Nov 14, 20241,519.001,530.001,492.001,508.001,507.90240,999
Nov 13, 20241,481.001,525.001,465.001,519.001,518.90278,996
Nov 12, 20241,483.001,506.001,467.001,481.001,480.90534,090
Nov 11, 20241,494.001,513.001,474.001,483.001,482.90310,724
Nov 10, 20241,431.001,493.001,430.001,493.001,492.90198,882
Nov 7, 20241,430.001,436.001,397.001,420.001,419.913,327,705
Nov 6, 20241,421.001,449.001,402.001,432.001,431.91562,466
Nov 5, 20241,395.001,420.001,395.001,404.001,403.91304,399
Nov 4, 20241,375.001,398.001,360.001,389.001,388.91241,340
Nov 3, 20241,417.001,421.001,370.001,380.001,379.91174,699
Oct 31, 20241,386.001,435.001,372.001,402.001,401.911,086,943
Oct 30, 20241,350.001,400.001,342.001,386.001,385.91736,163
Oct 29, 20241,345.001,360.001,336.001,350.001,349.91372,440
Oct 28, 20241,349.001,369.001,340.001,343.001,342.91365,557
Oct 27, 20241,315.001,360.001,315.001,349.001,348.91246,086
Oct 22, 20241,351.001,351.001,301.001,310.001,309.92346,547
Oct 21, 20241,380.001,380.001,327.001,331.001,330.91452,545
Oct 20, 20241,355.001,380.001,350.001,380.001,379.91333,903
Oct 15, 20241,292.001,326.001,292.001,325.001,324.911,148,094
Oct 14, 20241,290.001,326.001,290.001,292.001,291.92294,970
Oct 13, 20241,305.001,335.001,301.001,305.001,304.92152,236
Oct 10, 20241,300.001,329.001,295.001,295.001,294.92679,323
Oct 9, 20241,289.001,346.001,289.001,292.001,291.92806,781
Oct 8, 20241,278.001,295.001,260.001,289.001,288.92302,690
Oct 7, 20241,316.001,326.001,273.001,278.001,277.92397,981
Oct 6, 20241,340.001,350.001,299.001,305.001,304.92200,985
Oct 1, 20241,373.001,432.001,330.001,337.001,336.91600,848
Sep 30, 20241,380.001,382.001,340.001,373.001,372.91260,408
Sep 29, 20241,361.001,395.001,358.001,380.001,379.91157,876
Sep 26, 20241,311.001,311.001,311.001,311.001,310.92-
Sep 25, 20241,310.001,333.001,303.001,311.001,310.92382,863
Sep 24, 20241,275.001,340.001,275.001,301.001,300.92390,792
Sep 23, 20241,273.001,293.001,251.001,275.001,274.92311,857
Sep 22, 20241,258.001,301.001,258.001,272.001,271.9288,055
Sep 19, 20241,291.001,318.001,255.001,281.001,280.92389,686
Sep 18, 20241,250.001,298.001,250.001,265.001,264.92157,389
Sep 17, 20241,290.001,311.001,250.001,250.001,249.92496,895
Sep 16, 20241,344.001,353.001,292.001,292.001,291.92249,743
Sep 15, 20241,357.001,376.001,349.001,359.001,358.9166,501
Sep 12, 20241,321.001,362.001,311.001,357.001,356.91245,948
Sep 11, 20241,260.001,320.001,259.001,310.001,309.92453,532
Sep 10, 20241,270.001,279.001,258.001,260.001,259.92437,610
Sep 9, 20241,299.001,305.001,250.001,270.001,269.92337,490
Sep 8, 20241,327.001,327.001,297.001,299.001,298.92113,692
Sep 5, 20241,310.001,310.001,310.001,310.001,309.92-
Sep 4, 20241,330.001,330.001,292.001,310.001,309.92213,646
Sep 3, 20241,360.001,360.001,330.001,330.001,329.91162,699
Sep 2, 20241,342.001,369.001,338.001,360.001,359.91136,211
Sep 1, 20241,358.001,358.001,322.001,338.001,337.91120,015
Aug 29, 20241,390.001,395.001,358.001,358.001,357.91264,035
Aug 28, 20241,386.001,400.001,374.001,390.001,389.91155,229
Aug 27, 20241,403.001,425.001,362.001,386.001,385.91197,215
Aug 26, 20241,414.001,445.001,381.001,403.001,402.91216,258
Aug 25, 20241,365.001,424.001,364.001,424.001,423.91170,555
Aug 22, 20241,348.001,380.001,348.001,365.001,364.91118,417
Aug 21, 20241,382.001,383.001,326.001,348.001,347.91163,935
Aug 20, 20241,449.001,449.001,369.001,380.001,379.91380,569
Aug 19, 20241,380.001,405.001,360.001,386.001,385.91414,816
Aug 18, 20241,371.001,407.001,370.001,391.001,390.91113,409
Aug 15, 20241,330.001,380.001,330.001,371.001,370.91336,642
Aug 14, 20241,327.001,340.001,306.001,330.001,329.91429,603
Aug 12, 20241,316.001,327.001,296.001,301.001,300.92300,654
Aug 11, 20241,353.001,364.001,339.001,339.001,338.91122,271
Aug 8, 20241,342.001,364.001,331.001,331.001,330.91217,814
Aug 7, 20241,294.001,362.001,294.001,342.001,341.91355,735
Aug 6, 20241,307.001,308.001,267.001,294.001,293.92371,659
Aug 5, 20241,213.001,273.001,190.001,269.001,268.921,119,555
Aug 4, 20241,230.001,306.001,230.001,267.001,266.92228,730
Aug 1, 20241,303.001,343.001,275.001,278.001,277.921,745,556
Jul 31, 20241,351.001,382.001,329.001,335.001,334.91332,637
Jul 30, 20241,390.001,395.001,354.001,370.001,369.91251,681
Jul 29, 20241,428.001,448.001,380.001,380.001,379.91314,172
Jul 28, 20241,485.001,491.001,428.001,428.001,427.91475,436
Jul 25, 20241,513.001,535.001,505.001,535.001,534.90328,723
Jul 24, 20241,462.001,543.001,462.001,537.001,536.90625,901
Jul 23, 20241,430.001,475.001,430.001,470.001,469.91439,656
Jul 22, 20241,431.001,455.001,415.001,418.001,417.91404,817
Jul 21, 20241,470.001,470.001,431.001,431.001,430.91298,788
Jul 18, 20241,458.001,488.001,443.001,482.001,481.90378,685
Jul 17, 20241,417.001,480.001,398.001,457.001,456.91334,267
Jul 16, 20241,429.001,449.001,417.001,419.001,418.91215,157
Jul 15, 20241,439.001,468.001,425.001,429.001,428.91437,668
Jul 14, 20241,429.001,449.001,399.001,422.001,421.91232,211
Jul 11, 20241,410.001,464.001,406.001,430.001,429.91788,563
Jul 10, 20241,351.001,400.001,340.001,388.001,387.91494,048
Jul 9, 20241,316.001,351.001,316.001,351.001,350.91289,487
Jul 8, 20241,330.001,330.001,300.001,325.001,324.91309,588
Jul 7, 20241,277.001,337.001,277.001,330.001,329.91521,862
Jul 4, 20241,194.001,285.001,194.001,267.001,266.92332,633
Jul 3, 20241,187.001,215.001,186.001,194.001,193.92276,223
Jul 2, 20241,175.001,204.001,175.001,187.001,186.92427,314
Jul 1, 20241,205.001,221.001,184.001,184.001,183.92163,288
Jun 30, 20241,193.001,208.001,186.001,205.001,204.92110,334
Jun 27, 20241,172.001,223.001,172.001,195.001,194.92189,182
Jun 26, 20241,227.001,258.001,203.001,229.001,228.92206,504
Jun 25, 20241,174.001,232.001,174.001,227.001,226.92301,173
Jun 24, 20241,173.001,212.001,173.001,183.001,182.92197,953
Jun 23, 20241,174.001,185.001,171.001,173.001,172.92330,108
Jun 20, 20241,234.001,234.001,173.001,173.001,172.92527,028
Jun 19, 20241,241.001,241.001,215.001,221.001,220.92332,334
Jun 18, 20241,246.001,250.001,207.001,241.001,240.92198,083
Jun 17, 20241,194.001,242.001,187.001,232.001,231.92299,355
Jun 16, 20241,199.001,220.001,176.001,176.001,175.92147,728
Jun 13, 20241,220.001,238.001,189.001,202.001,201.92336,746
Jun 10, 20241,188.001,216.001,180.001,212.001,211.92522,149
Jun 9, 20241,168.001,204.001,168.001,188.001,187.92270,135
Jun 6, 20241,190.001,220.001,166.001,175.001,174.92792,245
Jun 5, 20241,272.001,283.001,202.001,205.001,204.92388,078
Jun 4, 20241,262.001,280.001,223.001,272.001,271.92243,930
Jun 3, 20241,265.001,284.001,218.001,261.001,260.92656,011
Jun 2, 20241,316.001,327.001,255.001,255.001,254.92140,204
May 30, 20241,267.001,323.001,255.001,304.001,303.92824,772
May 29, 20241,320.001,363.001,283.001,292.001,291.92338,627
May 28, 20241,299.001,341.001,283.001,320.001,319.92246,549
May 27, 20241,288.001,313.001,270.001,275.001,274.92413,639
May 26, 20241,265.001,307.001,265.001,286.001,285.92122,304
May 23, 20241,277.001,296.001,250.001,265.001,264.92297,949
May 22, 20241,317.001,332.001,265.001,277.001,276.92406,526
May 21, 20241,334.001,353.001,295.001,295.001,294.92303,481
May 20, 20241,335.001,365.001,285.001,334.001,333.91462,483
May 19, 20241,388.001,396.001,333.001,335.001,334.91180,979
May 16, 20241,456.001,460.001,387.001,387.001,386.91487,116
May 15, 20241,484.001,494.001,454.001,463.001,462.91282,867
May 12, 20241,465.001,485.001,447.001,485.001,484.9092,469
May 9, 20241,475.001,477.001,446.001,465.001,464.91305,717
May 8, 20241,440.001,475.001,430.001,472.001,471.91216,184
May 7, 20241,421.001,470.001,421.001,460.001,459.91325,875
May 6, 20241,459.001,464.001,418.001,421.001,420.91305,190
May 5, 20241,457.001,485.001,454.001,476.001,475.91214,027
May 2, 20241,422.001,461.001,397.001,450.001,449.911,149,457
May 1, 20241,383.001,424.001,366.001,422.001,421.91190,755
Apr 30, 20241,333.001,400.001,333.001,383.001,382.91350,890