Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Isracard Ltd. (ISCD.TA)

Compare
1,672.00
+24.00
+(1.46%)
At close: April 8 at 5:24:41 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20251,648.001,684.001,643.001,672.001,672.00212,545
Apr 7, 20251,632.001,664.001,606.001,648.001,648.00492,050
Apr 6, 20251,620.001,656.001,618.001,653.001,653.00204,816
Apr 3, 20251,692.001,709.001,663.001,690.001,690.00296,372
Apr 2, 20251,678.001,699.001,671.001,692.001,692.00260,698
Apr 1, 20251,651.001,684.001,651.001,678.001,678.00324,111
Mar 31, 20251,641.001,663.001,631.001,651.001,651.00415,143
Mar 30, 20251,663.001,663.001,633.001,646.001,646.0096,476
Mar 27, 20251,631.001,666.001,628.001,663.001,663.00223,554
Mar 26, 20251,652.001,659.001,626.001,638.001,638.00341,045
Mar 25, 20251,657.001,661.001,621.001,645.001,645.00333,696
Mar 24, 20251,600.001,657.001,598.001,657.001,657.00536,716
Mar 23, 20251,660.001,660.001,565.001,600.001,600.00580,399
Mar 20, 2025 26.05 Dividend
Mar 20, 20251,712.001,726.001,661.001,676.001,676.00614,419
Mar 19, 20251,736.001,750.001,713.001,738.001,737.74444,775
Mar 18, 20251,778.001,778.001,721.001,732.001,731.74426,687
Mar 17, 20251,755.001,788.001,755.001,772.001,771.73948,025
Mar 16, 20251,751.001,765.001,727.001,764.001,763.74292,575
Mar 13, 20251,742.001,752.001,696.001,749.001,748.74433,962
Mar 12, 20251,732.001,746.001,725.001,743.001,742.74338,238
Mar 11, 20251,730.001,733.001,691.001,732.001,731.74697,421
Mar 10, 20251,730.001,743.001,714.001,730.001,729.742,623,600
Mar 9, 20251,721.001,740.001,710.001,731.001,730.7492,607
Mar 6, 20251,729.001,729.001,697.001,720.001,719.74233,876
Mar 5, 20251,721.001,744.001,719.001,729.001,728.74273,849
Mar 4, 20251,740.001,748.001,711.001,720.001,719.74420,270
Mar 3, 20251,748.001,751.001,732.001,751.001,750.74219,239
Mar 2, 20251,743.001,748.001,722.001,748.001,747.74133,579
Feb 27, 20251,755.001,755.001,740.001,743.001,742.74462,114
Feb 26, 20251,740.001,753.001,737.001,753.001,752.74427,985
Feb 25, 20251,729.001,748.001,729.001,740.001,739.74360,198
Feb 24, 20251,741.001,748.001,721.001,741.001,740.74564,975
Feb 23, 20251,755.001,755.001,699.001,739.001,738.74434,159
Feb 20, 20251,739.001,740.001,724.001,740.001,739.741,183,818
Feb 19, 20251,724.001,739.001,714.001,734.001,733.74724,004
Feb 18, 20251,674.001,724.001,674.001,724.001,723.742,055,283
Feb 17, 20251,672.001,679.001,670.001,674.001,673.751,461,361
Feb 16, 20251,671.001,681.001,667.001,681.001,680.75146,572
Feb 13, 20251,679.001,679.001,661.001,671.001,670.75386,585
Feb 12, 20251,681.001,681.001,651.001,680.001,679.75557,412
Feb 11, 20251,677.001,681.001,665.001,681.001,680.75355,202
Feb 10, 20251,667.001,677.001,662.001,677.001,676.75479,513
Feb 9, 20251,659.001,667.001,645.001,667.001,666.75274,318
Feb 6, 20251,665.001,667.001,642.001,667.001,666.753,885,402
Feb 5, 20251,650.001,668.001,650.001,665.001,664.75881,375
Feb 4, 20251,635.001,659.001,635.001,658.001,657.75477,854
Feb 3, 20251,629.001,647.001,616.001,647.001,646.75499,558
Feb 2, 20251,649.001,649.001,621.001,639.001,638.75206,612
Jan 30, 20251,640.001,649.001,635.001,649.001,648.75437,406
Jan 29, 20251,625.001,647.001,625.001,647.001,646.75431,500
Jan 28, 20251,615.001,638.001,612.001,638.001,637.75497,546
Jan 27, 20251,610.001,624.001,604.001,621.001,620.76609,737
Jan 26, 20251,605.001,624.001,605.001,624.001,623.76165,200
Jan 23, 20251,609.001,617.001,600.001,613.001,612.76342,581
Jan 22, 20251,612.001,614.001,596.001,609.001,608.76245,409
Jan 21, 20251,608.001,615.001,593.001,610.001,609.76464,778
Jan 20, 20251,605.001,611.001,588.001,600.001,599.76375,521
Jan 19, 20251,615.001,615.001,591.001,610.001,609.76339,114
Jan 16, 20251,613.001,618.001,590.001,618.001,617.76805,800
Jan 15, 20251,581.001,614.001,576.001,614.001,613.76615,574
Jan 14, 20251,601.001,601.001,563.001,581.001,580.76825,663
Jan 13, 20251,600.001,604.001,570.001,580.001,579.76493,915
Jan 12, 20251,599.001,617.001,580.001,590.001,589.76209,965
Jan 9, 20251,603.001,626.001,595.001,597.001,596.76884,212
Jan 8, 20251,625.001,627.001,602.001,618.001,617.76641,332
Jan 7, 20251,634.001,640.001,610.001,624.001,623.76735,454
Jan 6, 20251,636.001,651.001,599.001,631.001,630.761,727,589
Jan 5, 20251,600.001,615.001,590.001,615.001,614.76423,091
Jan 2, 20251,623.001,623.001,582.001,600.001,599.76962,854
Jan 1, 20251,608.001,640.001,581.001,623.001,622.76323,382
Dec 31, 20241,638.001,638.001,605.001,619.001,618.76403,295
Dec 30, 20241,626.001,636.001,603.001,617.001,616.76481,903
Dec 29, 20241,617.001,635.001,609.001,626.001,625.76155,480
Dec 26, 20241,622.001,638.001,606.001,615.001,614.76420,330
Dec 25, 20241,605.001,678.001,586.001,643.001,642.75852,810
Dec 24, 20241,602.001,608.001,584.001,605.001,604.76386,657
Dec 23, 20241,598.001,612.001,565.001,602.001,601.76521,040
Dec 22, 20241,594.001,598.001,584.001,598.001,597.76118,378
Dec 19, 20241,600.001,600.001,562.001,577.001,576.76637,009
Dec 18, 20241,612.001,612.001,590.001,605.001,604.76425,381
Dec 17, 20241,607.001,614.001,592.001,612.001,611.76441,105
Dec 16, 20241,605.001,633.001,591.001,623.001,622.761,703,812
Dec 15, 20241,570.001,600.001,567.001,587.001,586.761,711,260
Dec 12, 20241,506.001,585.001,491.001,576.001,575.762,945,342
Dec 11, 20241,501.001,515.001,488.001,506.001,505.77559,157
Dec 10, 20241,505.001,519.001,496.001,515.001,514.77987,864
Dec 9, 20241,505.001,520.001,495.001,520.001,519.771,001,408
Dec 8, 20241,498.001,505.001,486.001,505.001,504.77419,008
Dec 5, 20241,474.001,498.001,474.001,498.001,497.78887,532
Dec 4, 20241,474.001,487.001,470.001,486.001,485.78440,785
Dec 3, 20241,469.001,487.001,464.001,479.001,478.78360,991
Dec 2, 20241,465.001,485.001,459.001,471.001,470.78503,305
Dec 1, 20241,470.001,483.001,432.001,483.001,482.78343,422
Nov 28, 20241,449.001,482.001,448.001,470.001,469.78826,358
Nov 27, 20241,454.001,469.001,449.001,464.001,463.78564,827
Nov 26, 20241,442.001,460.001,442.001,454.001,453.78354,707
Nov 25, 20241,441.001,465.001,441.001,456.001,455.78758,046
Nov 24, 20241,450.001,456.001,439.001,453.001,452.78330,729
Nov 21, 20241,428.001,487.001,400.001,440.001,439.781,351,066
Nov 20, 20241,435.001,469.001,435.001,450.001,449.78733,081
Nov 19, 20241,437.001,442.001,417.001,428.001,427.79509,044
Nov 18, 20241,421.001,430.001,418.001,430.001,429.79680,647
Nov 17, 20241,422.001,423.001,414.001,420.001,419.79570,349
Nov 14, 20241,438.001,440.001,410.001,415.001,414.79437,843
Nov 13, 20241,427.001,448.001,425.001,438.001,437.78516,704
Nov 12, 20241,418.001,430.001,409.001,427.001,426.791,098,266
Nov 11, 20241,392.001,435.001,392.001,414.001,413.791,286,439
Nov 10, 20241,392.001,406.001,378.001,391.001,390.79691,400
Nov 7, 20241,419.001,421.001,390.001,390.001,389.793,413,352
Nov 6, 20241,419.001,436.001,395.001,420.001,419.79491,514
Nov 5, 20241,443.001,443.001,410.001,417.001,416.79467,426
Nov 4, 20241,445.001,454.001,420.001,429.001,428.79335,735
Nov 3, 20241,478.001,479.001,444.001,444.001,443.78293,971
Oct 31, 20241,434.001,463.001,429.001,450.001,449.78482,766
Oct 30, 20241,469.001,476.001,434.001,444.001,443.78683,550
Oct 29, 20241,474.001,474.001,460.001,473.001,472.78290,610
Oct 28, 20241,477.001,477.001,464.001,465.001,464.78231,394
Oct 27, 20241,455.001,478.001,449.001,471.001,470.78607,494
Oct 22, 20241,457.001,457.001,442.001,443.001,442.78265,129
Oct 21, 20241,444.001,457.001,430.001,449.001,448.78908,744
Oct 20, 20241,430.001,445.001,420.001,445.001,444.78406,538
Oct 15, 20241,395.001,400.001,385.001,391.001,390.79246,339
Oct 14, 20241,380.001,401.001,380.001,395.001,394.79374,134
Oct 13, 20241,400.001,407.001,392.001,396.001,395.79959,811
Oct 10, 20241,370.001,428.001,353.001,394.001,393.791,091,363
Oct 9, 20241,360.001,380.001,359.001,370.001,369.79641,008
Oct 8, 20241,345.001,370.001,343.001,360.001,359.80284,629
Oct 7, 20241,353.001,368.001,337.001,345.001,344.80156,174
Oct 6, 20241,374.001,380.001,351.001,353.001,352.80488,462
Oct 1, 20241,360.001,406.001,357.001,374.001,373.79636,493
Sep 30, 20241,362.001,373.001,340.001,373.001,372.79583,696
Sep 29, 20241,347.001,366.001,344.001,353.001,352.80237,526
Sep 26, 20241,328.001,328.001,328.001,328.001,327.80-
Sep 25, 20241,330.001,337.001,322.001,328.001,327.80114,226
Sep 24, 20241,298.001,340.001,298.001,330.001,329.80322,082
Sep 23, 20241,291.001,310.001,289.001,296.001,295.81195,501
Sep 22, 20241,295.001,306.001,290.001,290.001,289.8173,581
Sep 19, 20241,296.001,315.001,286.001,295.001,294.81259,668
Sep 18, 20241,296.001,306.001,291.001,305.001,304.80203,936
Sep 17, 20241,323.001,327.001,279.001,285.001,284.81699,728
Sep 16, 20241,351.001,360.001,316.001,323.001,322.80278,338
Sep 15, 20241,363.001,367.001,346.001,356.001,355.80271,342
Sep 12, 20241,340.001,365.001,339.001,345.001,344.80363,106
Sep 11, 20241,343.001,350.001,335.001,339.001,338.80176,044
Sep 10, 20241,354.001,360.001,342.001,353.001,352.80179,171
Sep 9, 20241,370.001,370.001,341.001,354.001,353.80327,559
Sep 8, 20241,381.001,381.001,358.001,359.001,358.80151,316
Sep 5, 20241,363.001,363.001,363.001,363.001,362.80-
Sep 4, 20241,353.001,370.001,352.001,363.001,362.80188,411
Sep 3, 20241,351.001,380.001,351.001,366.001,365.80293,404
Sep 2, 20241,351.001,370.001,346.001,370.001,369.79332,017
Sep 1, 20241,381.001,385.001,342.001,353.001,352.80468,309
Aug 29, 20241,286.001,295.001,286.001,290.001,289.81232,523
Aug 28, 20241,276.001,297.001,276.001,286.001,285.81199,793
Aug 27, 20241,290.001,299.001,277.001,278.001,277.81154,824
Aug 26, 20241,286.001,299.001,276.001,295.001,294.81197,193
Aug 25, 2024 26.34 Dividend
Aug 25, 20241,274.001,288.001,262.001,286.001,285.81185,777
Aug 22, 20241,285.001,300.001,285.001,299.001,298.54174,294
Aug 21, 20241,311.001,311.001,283.001,291.001,290.54245,241
Aug 20, 20241,311.001,331.001,310.001,311.001,310.54253,800
Aug 19, 20241,320.001,328.001,300.001,311.001,310.54431,233
Aug 18, 20241,300.001,321.001,291.001,319.001,318.53368,765
Aug 15, 20241,321.001,337.001,300.001,303.001,302.54921,998
Aug 14, 20241,290.001,330.001,290.001,321.001,320.53234,614
Aug 12, 20241,305.001,305.001,279.001,290.001,289.55186,030
Aug 11, 20241,323.001,339.001,300.001,304.001,303.54103,391
Aug 8, 20241,290.001,328.001,290.001,316.001,315.54244,079
Aug 7, 20241,252.001,304.001,252.001,295.001,294.54308,770
Aug 6, 20241,281.001,285.001,249.001,252.001,251.56155,010
Aug 5, 20241,240.001,266.001,225.001,256.001,255.56295,979
Aug 4, 20241,255.001,284.001,255.001,261.001,260.56197,982
Aug 1, 20241,301.001,318.001,273.001,300.001,299.54894,742
Jul 31, 20241,316.001,355.001,310.001,315.001,314.54317,547
Jul 30, 20241,335.001,339.001,304.001,339.001,338.53403,639
Jul 29, 20241,348.001,356.001,327.001,329.001,328.53165,417
Jul 28, 20241,345.001,351.001,333.001,348.001,347.52706,736
Jul 25, 20241,385.001,385.001,350.001,360.001,359.52574,322
Jul 24, 20241,403.001,409.001,376.001,385.001,384.51310,894
Jul 23, 20241,397.001,401.001,376.001,401.001,400.51319,823
Jul 22, 20241,381.001,390.001,374.001,390.001,389.51208,860
Jul 21, 20241,360.001,386.001,360.001,383.001,382.51123,317
Jul 18, 20241,374.001,395.001,370.001,392.001,391.51281,557
Jul 17, 20241,369.001,382.001,362.001,375.001,374.52141,452
Jul 16, 20241,353.001,379.001,353.001,369.001,368.52162,204
Jul 15, 20241,370.001,373.001,353.001,353.001,352.52168,177
Jul 14, 20241,372.001,372.001,352.001,366.001,365.5268,069
Jul 11, 20241,360.001,379.001,347.001,372.001,371.52270,083
Jul 10, 20241,369.001,369.001,346.001,354.001,353.52156,594
Jul 9, 20241,345.001,375.001,331.001,369.001,368.52852,394
Jul 8, 20241,358.001,358.001,330.001,333.001,332.53204,598
Jul 7, 20241,311.001,358.001,310.001,358.001,357.52334,745
Jul 4, 20241,278.001,309.001,277.001,309.001,308.54260,165
Jul 3, 20241,269.001,285.001,265.001,266.001,265.55156,151
Jul 2, 20241,257.001,277.001,257.001,277.001,276.55125,553
Jul 1, 20241,257.001,268.001,253.001,257.001,256.56191,174
Jun 30, 20241,260.001,274.001,257.001,257.001,256.56146,808
Jun 27, 20241,253.001,283.001,253.001,259.001,258.56172,551
Jun 26, 20241,267.001,288.001,264.001,279.001,278.55217,565
Jun 25, 20241,265.001,286.001,262.001,267.001,266.55193,699
Jun 24, 20241,255.001,282.001,255.001,261.001,260.56222,382
Jun 23, 20241,276.001,279.001,255.001,255.001,254.56180,215
Jun 20, 20241,322.001,331.001,278.001,281.001,280.55565,637
Jun 19, 20241,330.001,358.001,322.001,322.001,321.53583,417
Jun 18, 20241,330.001,339.001,303.001,308.001,307.54286,532
Jun 17, 20241,326.001,353.001,314.001,330.001,329.53569,948
Jun 16, 20241,348.001,359.001,320.001,322.001,321.53250,951
Jun 13, 20241,300.001,361.001,300.001,348.001,347.52975,485
Jun 10, 20241,320.001,340.001,302.001,310.001,309.54916,649
Jun 9, 20241,254.001,270.001,237.001,270.001,269.554,340,517
Jun 6, 20241,234.001,255.001,215.001,250.001,249.561,239,213
Jun 5, 20241,271.001,274.001,234.001,234.001,233.56570,627
Jun 4, 20241,299.001,299.001,271.001,272.001,271.55239,559
Jun 3, 20241,273.001,312.001,255.001,300.001,299.541,029,471
Jun 2, 20241,282.001,293.001,264.001,273.001,272.55225,236
May 30, 20241,260.001,282.001,250.001,282.001,281.55513,774
May 29, 20241,276.001,281.001,261.001,271.001,270.55373,773
May 28, 20241,280.001,292.001,274.001,276.001,275.55308,610
May 27, 20241,300.001,305.001,280.001,280.001,279.55323,657
May 26, 20241,263.001,308.001,263.001,300.001,299.54615,733
May 23, 20241,277.001,277.001,240.001,250.001,249.56640,135
May 22, 20241,317.001,329.001,277.001,277.001,276.55607,893
May 21, 20241,340.001,350.001,315.001,328.001,327.53885,827
May 20, 20241,310.001,343.001,310.001,340.001,339.53582,193
May 19, 20241,312.001,346.001,302.001,310.001,309.54189,608
May 16, 20241,348.001,348.001,308.001,312.001,311.54423,292
May 15, 20241,363.001,384.001,345.001,350.001,349.52310,262
May 12, 20241,385.001,385.001,364.001,372.001,371.5280,485
May 9, 20241,384.001,392.001,372.001,385.001,384.51366,158
May 8, 20241,362.001,384.001,362.001,384.001,383.51744,174
May 7, 20241,350.001,388.001,346.001,372.001,371.52992,879
May 6, 20241,307.001,354.001,300.001,350.001,349.521,518,482
May 5, 20241,315.001,331.001,310.001,313.001,312.541,454,896
May 2, 20241,360.001,370.001,295.001,295.001,294.549,778,114
May 1, 20241,381.001,383.001,330.001,353.001,352.52756,771
Apr 30, 20241,429.001,438.001,361.001,374.001,373.521,019,039
Apr 25, 20241,460.001,460.001,421.001,430.001,429.50151,162
Apr 24, 20241,451.001,475.001,432.001,462.001,461.48323,397
Apr 21, 20241,417.001,451.001,404.001,451.001,450.49298,251
Apr 18, 20241,382.001,417.001,380.001,417.001,416.50394,521
Apr 17, 20241,375.001,395.001,375.001,382.001,381.51152,697
Apr 16, 20241,382.001,386.001,355.001,375.001,374.52196,868
Apr 15, 20241,365.001,387.001,365.001,382.001,381.51373,395
Apr 14, 20241,373.001,380.001,337.001,352.001,351.52464,213
Apr 11, 20241,410.001,415.001,380.001,382.001,381.51331,276
Apr 10, 20241,456.001,456.001,411.001,415.001,414.50275,462
Apr 9, 20241,454.001,465.001,437.001,440.001,439.49385,659
Apr 8, 20241,460.001,495.001,435.001,460.001,459.49844,295

Related Tickers

MNIF.TA Menif - Financial Services Ltd
1,622.00
+3.84%
 
SHOM.TA E.N. Shoham Business Ltd
740.00
+0.08%
 
S35.SI Sing Investments & Finance Limited
1.0900
+0.93%
 
MA Mastercard Incorporated
479.92
-1.15%
 
V Visa Inc.
308.27
-1.30%
 
PYPL PayPal Holdings, Inc.
57.41
-1.91%
 
SOFI SoFi Technologies, Inc.
9.50
-3.65%