500,000.00
0.00
(0.00%)
At close: January 10 at 5:55:08 PM GMT+3
Currency in TRY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 10, 2025 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 3 |
| Jan 9, 2025 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 6 |
| Jan 8, 2025 | 500,000.00 | 500,000.00 | 495,000.00 | 495,500.00 | 495,500.00 | 11 |
| Jan 7, 2025 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 3 |
| Jan 6, 2025 | 519,000.00 | 519,000.00 | 519,000.00 | 519,000.00 | 519,000.00 | 3 |
| Jan 3, 2025 | 519,000.00 | 519,000.00 | 519,000.00 | 519,000.00 | 519,000.00 | 3 |
| Jan 2, 2025 | 510,007.50 | 510,007.50 | 510,007.50 | 510,007.50 | 510,007.50 | 4 |
| Dec 31, 2024 | 496,002.50 | 510,005.00 | 496,002.50 | 510,005.00 | 510,005.00 | 3 |
| Dec 30, 2024 | 495,002.50 | 495,002.50 | 495,002.50 | 495,002.50 | 495,002.50 | 2 |
| Dec 27, 2024 | 509,997.50 | 509,997.50 | 495,000.00 | 495,000.00 | 495,000.00 | 4 |
| Dec 26, 2024 | 510,000.00 | 510,000.00 | 509,997.50 | 509,997.50 | 509,997.50 | 4 |
| Dec 25, 2024 | 510,002.50 | 510,005.00 | 510,002.50 | 510,002.50 | 510,002.50 | 8 |
| Dec 24, 2024 | 500,000.00 | 510,000.00 | 500,000.00 | 510,000.00 | 510,000.00 | 6 |
| Dec 23, 2024 | 511,010.00 | 511,010.00 | 500,000.00 | 500,000.00 | 500,000.00 | 7 |
| Dec 20, 2024 | 530,530.00 | 530,530.00 | 511,010.00 | 511,010.00 | 511,010.00 | 7 |
| Dec 19, 2024 | 549,542.50 | 549,542.50 | 527,000.00 | 539,462.50 | 539,462.50 | 4 |
| Dec 18, 2024 | 550,000.00 | 550,000.00 | 550,000.00 | 550,000.00 | 550,000.00 | 1 |
| Dec 17, 2024 | 550,000.00 | 550,000.00 | 549,997.50 | 550,000.00 | 550,000.00 | 5 |
| Dec 16, 2024 | 550,000.00 | 550,000.00 | 550,000.00 | 550,000.00 | 550,000.00 | 2 |
| Dec 13, 2024 | 550,000.00 | 550,000.00 | 550,000.00 | 550,000.00 | 550,000.00 | 5 |
| Dec 12, 2024 | 538,002.50 | 538,005.00 | 538,002.50 | 538,002.50 | 538,002.50 | 4 |
| Dec 11, 2024 | 537,550.00 | 537,550.00 | 537,550.00 | 537,550.00 | 537,550.00 | 4 |
| Dec 10, 2024 | 620,000.00 | 620,000.00 | 555,555.00 | 561,000.00 | 561,000.00 | 9 |
| Dec 9, 2024 | 586,515.00 | 590,000.00 | 586,515.00 | 590,000.00 | 590,000.00 | 15 |
| Dec 6, 2024 | 535,997.50 | 550,000.00 | 535,997.50 | 550,000.00 | 550,000.00 | 9 |
| Dec 5, 2024 | 536,000.00 | 536,000.00 | 535,995.00 | 535,997.50 | 535,997.50 | 5 |
| Dec 4, 2024 | 526,000.00 | 526,002.50 | 526,000.00 | 526,002.50 | 526,002.50 | 5 |
| Dec 3, 2024 | 539,000.00 | 539,000.00 | 526,000.00 | 526,000.00 | 526,000.00 | 8 |
| Dec 2, 2024 | 538,997.50 | 539,000.00 | 538,995.00 | 539,000.00 | 539,000.00 | 4 |
| Nov 29, 2024 | 545,000.00 | 545,000.00 | 545,000.00 | 545,000.00 | 545,000.00 | 1 |
| Nov 28, 2024 | 545,000.00 | 545,000.00 | 545,000.00 | 545,000.00 | 545,000.00 | 1 |
| Nov 27, 2024 | 522,000.00 | 527,937.50 | 522,000.00 | 527,937.50 | 527,937.50 | 3 |
| Nov 26, 2024 | 529,945.00 | 533,002.50 | 529,945.00 | 532,985.00 | 532,985.00 | 3 |
| Nov 25, 2024 | 551,892.50 | 551,892.50 | 505,552.50 | 512,002.50 | 512,002.50 | 4 |
| Nov 22, 2024 | 551,897.50 | 551,897.50 | 551,895.00 | 551,895.00 | 551,895.00 | 4 |
| Nov 21, 2024 | 552,997.50 | 552,997.50 | 552,997.50 | 552,997.50 | 552,997.50 | 4 |
| Nov 20, 2024 | 552,997.50 | 552,997.50 | 552,997.50 | 552,997.50 | 552,997.50 | 1 |
| Nov 19, 2024 | 543,010.00 | 553,710.00 | 543,010.00 | 553,710.00 | 553,710.00 | 2 |
| Nov 18, 2024 | 543,010.00 | 543,010.00 | 543,010.00 | 543,010.00 | 543,010.00 | 1 |
| Nov 15, 2024 | 550,000.00 | 550,000.00 | 543,000.00 | 543,007.50 | 543,007.50 | 7 |
| Nov 14, 2024 | 574,997.50 | 574,997.50 | 574,995.00 | 574,995.00 | 574,995.00 | 2 |
| Nov 13, 2024 | 540,000.00 | 575,000.00 | 540,000.00 | 575,000.00 | 575,000.00 | 7 |
| Nov 12, 2024 | 600,000.00 | 600,000.00 | 598,995.00 | 598,995.00 | 598,995.00 | 5 |
| Nov 11, 2024 | 614,925.00 | 614,925.00 | 560,002.50 | 600,000.00 | 600,000.00 | 6 |
| Nov 8, 2024 | 545,502.50 | 560,000.00 | 545,000.00 | 560,000.00 | 560,000.00 | 6 |
| Nov 7, 2024 | 549,750.00 | 549,750.00 | 541,997.50 | 541,997.50 | 541,997.50 | 3 |
| Nov 6, 2024 | 541,997.50 | 542,000.00 | 541,997.50 | 541,997.50 | 541,997.50 | 6 |
| Nov 5, 2024 | 542,497.50 | 542,497.50 | 530,000.00 | 541,997.50 | 541,997.50 | 4 |
| Nov 4, 2024 | 519,000.00 | 543,997.50 | 519,000.00 | 543,997.50 | 543,997.50 | 3 |
| Nov 1, 2024 | 532,000.00 | 545,000.00 | 532,000.00 | 545,000.00 | 545,000.00 | 2 |
| Oct 31, 2024 | 532,000.00 | 532,000.00 | 532,000.00 | 532,000.00 | 532,000.00 | 1 |
| Oct 30, 2024 | 550,000.00 | 550,000.00 | 549,997.50 | 549,997.50 | 549,997.50 | 5 |
| Oct 28, 2024 | 549,997.50 | 550,000.00 | 549,997.50 | 550,000.00 | 550,000.00 | 2 |
| Oct 25, 2024 | 579,997.50 | 579,997.50 | 579,995.00 | 579,995.00 | 579,995.00 | 4 |
| Oct 24, 2024 | 590,000.00 | 590,000.00 | 590,000.00 | 590,000.00 | 590,000.00 | 1 |
| Oct 23, 2024 | 590,257.50 | 590,257.50 | 590,257.50 | 590,257.50 | 590,257.50 | 1 |
| Oct 22, 2024 | 590,257.50 | 590,257.50 | 590,257.50 | 590,257.50 | 590,257.50 | 3 |
| Oct 21, 2024 | 589,002.50 | 590,255.00 | 589,002.50 | 590,255.00 | 590,255.00 | 6 |
| Oct 18, 2024 | 589,000.00 | 589,000.00 | 589,000.00 | 589,000.00 | 589,000.00 | 1 |
| Oct 17, 2024 | 530,000.00 | 550,000.00 | 530,000.00 | 550,000.00 | 550,000.00 | 3 |
| Oct 16, 2024 | 495,002.50 | 500,002.50 | 495,002.50 | 500,002.50 | 500,002.50 | 4 |
| Oct 15, 2024 | 489,970.00 | 489,975.00 | 489,970.00 | 489,975.00 | 489,975.00 | 10 |
| Oct 14, 2024 | 489,997.50 | 489,997.50 | 489,972.50 | 489,975.00 | 489,975.00 | 6 |
| Oct 11, 2024 | 492,897.50 | 492,897.50 | 492,897.50 | 492,897.50 | 492,897.50 | 2 |
| Oct 10, 2024 | 500,000.00 | 500,000.00 | 495,130.00 | 495,130.00 | 495,130.00 | 3 |
| Oct 9, 2024 | 503,005.00 | 503,202.50 | 503,005.00 | 503,202.50 | 503,202.50 | 6 |
| Oct 8, 2024 | 472,000.00 | 503,702.50 | 472,000.00 | 503,002.50 | 503,002.50 | 12 |
| Oct 7, 2024 | 540,040.00 | 540,040.00 | 503,000.00 | 503,000.00 | 503,000.00 | 7 |
| Oct 4, 2024 | 558,750.00 | 558,750.00 | 552,997.50 | 552,997.50 | 552,997.50 | 5 |
| Oct 3, 2024 | 578,995.00 | 578,995.00 | 553,000.00 | 560,000.00 | 560,000.00 | 4 |
| Oct 2, 2024 | 579,997.50 | 579,997.50 | 579,980.00 | 579,980.00 | 579,980.00 | 2 |
| Oct 1, 2024 | 589,997.50 | 589,997.50 | 589,997.50 | 589,997.50 | 589,997.50 | 1 |
| Sep 30, 2024 | 591,497.50 | 591,497.50 | 590,997.50 | 590,997.50 | 590,997.50 | 2 |
| Sep 27, 2024 | 590,000.00 | 592,000.00 | 590,000.00 | 592,000.00 | 592,000.00 | 3 |
| Sep 26, 2024 | 604,000.00 | 604,000.00 | 604,000.00 | 604,000.00 | 604,000.00 | 2 |
| Sep 25, 2024 | 605,000.00 | 607,000.00 | 605,000.00 | 606,800.00 | 606,800.00 | 3 |
| Sep 24, 2024 | 591,500.00 | 596,000.00 | 591,500.00 | 596,000.00 | 596,000.00 | 3 |
| Sep 23, 2024 | 609,997.50 | 609,997.50 | 609,997.50 | 609,997.50 | 609,997.50 | 3 |
| Sep 20, 2024 | 610,000.00 | 610,002.50 | 609,997.50 | 609,997.50 | 609,997.50 | 5 |
| Sep 19, 2024 | 610,000.00 | 610,000.00 | 609,997.50 | 609,997.50 | 609,997.50 | 2 |
| Sep 18, 2024 | 590,000.00 | 610,000.00 | 590,000.00 | 610,000.00 | 610,000.00 | 2 |
| Sep 17, 2024 | 610,610.00 | 610,610.00 | 610,000.00 | 610,000.00 | 610,000.00 | 5 |
| Sep 16, 2024 | 576,000.00 | 610,610.00 | 576,000.00 | 610,610.00 | 610,610.00 | 4 |
| Sep 13, 2024 | 604,500.00 | 604,500.00 | 604,500.00 | 604,500.00 | 604,500.00 | - |
| Sep 12, 2024 | 604,000.00 | 604,502.50 | 604,000.00 | 604,500.00 | 604,500.00 | 4 |
| Sep 11, 2024 | 580,000.00 | 599,997.50 | 580,000.00 | 599,997.50 | 599,997.50 | 3 |
| Sep 10, 2024 | 615,000.00 | 615,000.00 | 600,000.00 | 600,000.00 | 600,000.00 | 4 |
| Sep 9, 2024 | 615,000.00 | 619,950.00 | 615,000.00 | 619,950.00 | 619,950.00 | 3 |
| Sep 6, 2024 | 601,450.00 | 601,502.50 | 601,450.00 | 601,502.50 | 601,502.50 | 2 |
| Sep 5, 2024 | 620,000.00 | 620,000.00 | 601,450.00 | 601,450.00 | 601,450.00 | 3 |
| Sep 4, 2024 | 601,450.00 | 601,450.00 | 601,450.00 | 601,450.00 | 601,450.00 | 2 |
| Sep 3, 2024 | 615,000.00 | 615,000.00 | 601,450.00 | 601,450.00 | 601,450.00 | 6 |
| Sep 2, 2024 | 643,750.00 | 643,750.00 | 619,345.00 | 619,345.00 | 619,345.00 | 4 |
| Aug 29, 2024 | 601,180.00 | 610,000.00 | 601,180.00 | 610,000.00 | 610,000.00 | 3 |
| Aug 28, 2024 | 648,002.50 | 654,495.00 | 600,752.50 | 600,752.50 | 600,752.50 | 10 |
| Aug 27, 2024 | 595,000.00 | 595,000.00 | 594,997.50 | 594,997.50 | 594,997.50 | 5 |
| Aug 26, 2024 | 609,987.50 | 609,987.50 | 609,987.50 | 609,987.50 | 609,987.50 | 2 |
| Aug 23, 2024 | 610,000.00 | 610,000.00 | 609,987.50 | 609,987.50 | 609,987.50 | 3 |
| Aug 22, 2024 | 580,000.00 | 610,000.00 | 580,000.00 | 610,000.00 | 610,000.00 | 5 |
| Aug 21, 2024 | 621,555.00 | 621,555.00 | 621,555.00 | 621,555.00 | 621,555.00 | 1 |
| Aug 20, 2024 | 590,002.50 | 627,837.50 | 590,002.50 | 627,837.50 | 627,837.50 | 8 |
| Aug 19, 2024 | 616,000.00 | 616,000.00 | 583,150.00 | 583,150.00 | 583,150.00 | 2 |
| Aug 16, 2024 | 623,120.00 | 641,000.00 | 623,120.00 | 641,000.00 | 641,000.00 | 2 |
| Aug 15, 2024 | 648,000.00 | 648,000.00 | 648,000.00 | 648,000.00 | 648,000.00 | 1 |
| Aug 14, 2024 | 650,000.00 | 652,500.00 | 649,000.00 | 649,000.00 | 649,000.00 | 3 |
| Aug 13, 2024 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 3 |
| Aug 12, 2024 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 3 |
| Aug 9, 2024 | 617,997.50 | 617,997.50 | 600,000.00 | 600,000.00 | 600,000.00 | 5 |
| Aug 8, 2024 | 618,995.00 | 618,995.00 | 618,995.00 | 618,995.00 | 618,995.00 | 2 |
| Aug 7, 2024 | 618,995.00 | 618,995.00 | 618,995.00 | 618,995.00 | 618,995.00 | 1 |
| Aug 6, 2024 | 618,997.50 | 618,997.50 | 618,995.00 | 618,995.00 | 618,995.00 | 5 |
| Aug 5, 2024 | 575,150.00 | 618,997.50 | 575,150.00 | 618,997.50 | 618,997.50 | 11 |
| Aug 2, 2024 | 660,000.00 | 660,000.00 | 621,000.00 | 621,000.00 | 621,000.00 | 4 |
| Aug 1, 2024 | 665,665.00 | 665,665.00 | 665,665.00 | 665,665.00 | 665,665.00 | 7 |
| Jul 31, 2024 | 682,172.50 | 682,175.00 | 665,000.00 | 665,000.00 | 665,000.00 | 7 |
| Jul 30, 2024 | 660,002.50 | 688,980.00 | 660,002.50 | 682,175.00 | 682,175.00 | 7 |
| Jul 29, 2024 | 634,252.50 | 660,002.50 | 634,252.50 | 660,002.50 | 660,002.50 | 14 |
| Jul 26, 2024 | 574,985.00 | 600,002.50 | 574,977.50 | 600,002.50 | 600,002.50 | 17 |
| Jul 25, 2024 | 597,997.50 | 597,997.50 | 574,987.50 | 574,987.50 | 574,987.50 | 15 |
| Jul 24, 2024 | 629,997.50 | 629,997.50 | 597,997.50 | 597,997.50 | 597,997.50 | 17 |
| Jul 23, 2024 | 676,002.50 | 676,002.50 | 659,897.50 | 659,897.50 | 659,897.50 | 9 |
| Jul 22, 2024 | 675,000.00 | 676,000.00 | 675,000.00 | 676,000.00 | 676,000.00 | 31 |
| Jul 19, 2024 | 706,000.00 | 750,000.00 | 706,000.00 | 750,000.00 | 750,000.00 | 6 |
| Jul 18, 2024 | 749,500.00 | 749,500.00 | 749,500.00 | 749,500.00 | 749,500.00 | 3 |
| Jul 17, 2024 | 770,002.50 | 770,002.50 | 760,000.00 | 760,000.00 | 760,000.00 | 4 |
| Jul 16, 2024 | 766,000.00 | 766,000.00 | 755,000.00 | 758,497.50 | 758,497.50 | 9 |
| Jul 12, 2024 | 798,000.00 | 799,997.50 | 779,000.00 | 779,000.00 | 779,000.00 | 5 |
| Jul 11, 2024 | 746,495.00 | 755,005.00 | 746,495.00 | 755,005.00 | 755,005.00 | 11 |
| Jul 10, 2024 | 750,000.00 | 750,000.00 | 746,497.50 | 746,497.50 | 746,497.50 | 5 |
| Jul 9, 2024 | 779,997.50 | 780,000.00 | 770,497.50 | 770,500.00 | 770,500.00 | 6 |
| Jul 8, 2024 | 816,997.50 | 816,997.50 | 781,000.00 | 781,000.00 | 781,000.00 | 6 |
| Jul 5, 2024 | 831,000.00 | 831,000.00 | 816,997.50 | 816,997.50 | 816,997.50 | 8 |
| Jul 4, 2024 | 790,500.00 | 831,502.50 | 790,500.00 | 831,000.00 | 831,000.00 | 7 |
| Jul 3, 2024 | 829,000.00 | 830,000.00 | 829,000.00 | 829,000.00 | 829,000.00 | 14 |
| Jul 2, 2024 | 785,100.00 | 819,900.00 | 785,100.00 | 819,900.00 | 819,900.00 | 6 |
| Jul 1, 2024 | 805,000.00 | 805,000.00 | 805,000.00 | 805,000.00 | 805,000.00 | 3 |
| Jun 28, 2024 | 814,997.50 | 814,997.50 | 805,000.00 | 805,000.00 | 805,000.00 | 11 |
| Jun 27, 2024 | 830,000.00 | 830,000.00 | 815,000.00 | 815,000.00 | 815,000.00 | 18 |
| Jun 26, 2024 | 718,000.00 | 755,007.50 | 718,000.00 | 755,005.00 | 755,005.00 | 7 |
| Jun 25, 2024 | 673,727.50 | 690,000.00 | 673,725.00 | 690,000.00 | 690,000.00 | 10 |
| Jun 24, 2024 | 744,995.00 | 744,995.00 | 683,780.00 | 683,780.00 | 683,780.00 | 12 |
| Jun 21, 2024 | 779,997.50 | 779,997.50 | 759,755.00 | 759,755.00 | 759,755.00 | 6 |
| Jun 20, 2024 | 780,097.50 | 780,097.50 | 779,997.50 | 779,997.50 | 779,997.50 | 3 |
| Jun 14, 2024 | 800,000.00 | 820,002.50 | 799,000.00 | 799,000.00 | 799,000.00 | 22 |
| Jun 13, 2024 | 729,000.00 | 765,000.00 | 729,000.00 | 765,000.00 | 765,000.00 | 23 |
| Jun 12, 2024 | 655,002.50 | 698,507.50 | 655,002.50 | 698,507.50 | 698,507.50 | 23 |
| Jun 11, 2024 | 618,995.00 | 635,007.50 | 618,995.00 | 635,007.50 | 635,007.50 | 10 |
| Jun 10, 2024 | 618,997.50 | 618,997.50 | 616,997.50 | 618,995.00 | 618,995.00 | 20 |
| Jun 7, 2024 | 620,800.00 | 620,800.00 | 619,000.00 | 619,000.00 | 619,000.00 | 11 |
| Jun 6, 2024 | 600,000.00 | 603,000.00 | 600,000.00 | 603,000.00 | 603,000.00 | 14 |
| Jun 5, 2024 | 587,002.50 | 590,000.00 | 587,002.50 | 589,900.00 | 589,900.00 | 10 |
| Jun 4, 2024 | 565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | 565,000.00 | 3 |
| Jun 3, 2024 | 595,000.00 | 595,000.00 | 595,000.00 | 595,000.00 | 595,000.00 | 4 |
| May 31, 2024 | 595,000.00 | 595,000.00 | 595,000.00 | 595,000.00 | 595,000.00 | 3 |
| May 30, 2024 | 585,000.00 | 595,000.00 | 585,000.00 | 595,000.00 | 595,000.00 | 6 |
| May 29, 2024 | 560,000.00 | 571,002.50 | 560,000.00 | 571,002.50 | 571,002.50 | 7 |
| May 28, 2024 | 585,000.00 | 585,000.00 | 554,000.00 | 554,000.00 | 554,000.00 | 5 |
| May 27, 2024 | 598,917.50 | 598,917.50 | 597,997.50 | 597,997.50 | 597,997.50 | 4 |
| May 24, 2024 | 590,000.00 | 598,917.50 | 590,000.00 | 598,917.50 | 598,917.50 | 2 |
| May 23, 2024 | 603,000.00 | 603,000.00 | 600,000.00 | 600,000.00 | 600,000.00 | 2 |
| May 22, 2024 | 595,000.00 | 597,002.50 | 595,000.00 | 595,002.50 | 595,002.50 | 4 |
| May 21, 2024 | 594,997.50 | 595,000.00 | 590,500.00 | 595,000.00 | 595,000.00 | 7 |
| May 20, 2024 | 599,997.50 | 599,997.50 | 595,000.00 | 595,000.00 | 595,000.00 | 4 |
| May 17, 2024 | 585,600.00 | 599,997.50 | 585,600.00 | 599,997.50 | 599,997.50 | 9 |
| May 16, 2024 | 611,000.00 | 611,000.00 | 600,000.00 | 600,000.00 | 600,000.00 | 4 |
| May 15, 2024 | 575,502.50 | 590,507.50 | 575,502.50 | 590,507.50 | 590,507.50 | 7 |
| May 14, 2024 | 590,000.00 | 590,000.00 | 574,295.00 | 575,000.00 | 575,000.00 | 9 |
| May 13, 2024 | 640,000.00 | 640,000.00 | 600,327.50 | 600,327.50 | 600,327.50 | 8 |
| May 10, 2024 | 580,000.00 | 605,000.00 | 580,000.00 | 604,995.00 | 604,995.00 | 22 |
| May 9, 2024 | 550,000.00 | 550,000.00 | 550,000.00 | 550,000.00 | 550,000.00 | 5 |
| May 8, 2024 | 515,240.00 | 550,000.00 | 515,240.00 | 550,000.00 | 550,000.00 | 11 |
| May 7, 2024 | 531,480.00 | 531,480.00 | 514,600.00 | 515,237.50 | 515,237.50 | 10 |
| May 6, 2024 | 570,570.00 | 570,570.00 | 560,000.00 | 560,000.00 | 560,000.00 | 11 |
| May 3, 2024 | 550,002.50 | 555,002.50 | 550,002.50 | 555,002.50 | 555,002.50 | 4 |
| May 2, 2024 | 539,997.50 | 540,010.00 | 539,995.00 | 540,010.00 | 540,010.00 | 8 |
| Apr 30, 2024 | 540,000.00 | 540,010.00 | 539,997.50 | 540,010.00 | 540,010.00 | 6 |
| Apr 29, 2024 | 572,000.00 | 572,000.00 | 540,000.00 | 540,000.00 | 540,000.00 | 12 |
| Apr 26, 2024 | 624,997.50 | 624,997.50 | 600,000.00 | 600,000.00 | 600,000.00 | 5 |
| Apr 25, 2024 | 634,000.00 | 634,000.00 | 630,000.00 | 630,000.00 | 630,000.00 | 15 |
| Apr 24, 2024 | 634,495.00 | 634,495.00 | 629,950.00 | 630,000.00 | 630,000.00 | 33 |
| Apr 22, 2024 | 577,440.00 | 577,440.00 | 577,440.00 | 577,440.00 | 577,440.00 | 14 |
| Apr 19, 2024 | 500,000.00 | 524,947.50 | 500,000.00 | 524,947.50 | 524,947.50 | 25 |
| Apr 18, 2024 | 476,997.50 | 477,225.00 | 470,500.00 | 477,225.00 | 477,225.00 | 18 |
| Apr 17, 2024 | 490,000.00 | 490,000.00 | 479,997.50 | 479,997.50 | 479,997.50 | 7 |
| Apr 16, 2024 | 500,000.00 | 500,000.00 | 495,000.00 | 495,000.00 | 495,000.00 | 12 |
| Apr 15, 2024 | 490,002.50 | 500,000.00 | 490,002.50 | 500,000.00 | 500,000.00 | 6 |
| Apr 8, 2024 | 485,000.00 | 485,002.50 | 485,000.00 | 485,000.00 | 485,000.00 | 8 |
| Apr 5, 2024 | 489,997.50 | 489,997.50 | 457,012.50 | 485,000.00 | 485,000.00 | 10 |
| Apr 4, 2024 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 2 |
| Apr 3, 2024 | 500,002.50 | 500,002.50 | 500,000.00 | 500,000.00 | 500,000.00 | 3 |
| Apr 2, 2024 | 487,002.50 | 500,002.50 | 487,002.50 | 500,002.50 | 500,002.50 | 4 |
| Apr 1, 2024 | 0.53 Dividend | |||||
| Apr 1, 2024 | 421,000.00 | 486,002.50 | 421,000.00 | 486,002.50 | 486,002.50 | 5 |
| Mar 29, 2024 | 458,992.50 | 499,997.50 | 458,992.50 | 458,992.50 | 458,991.94 | 12 |
| Mar 28, 2024 | 510,002.50 | 510,002.50 | 509,990.00 | 509,990.00 | 509,989.41 | 2 |
| Mar 27, 2024 | 494,585.00 | 509,000.00 | 494,585.00 | 509,000.00 | 508,999.41 | 8 |
| Mar 26, 2024 | 509,997.50 | 509,997.50 | 467,000.00 | 479,615.00 | 479,614.44 | 4 |
| Mar 25, 2024 | 510,002.50 | 510,002.50 | 510,000.00 | 510,000.00 | 509,999.41 | 6 |
| Mar 22, 2024 | 509,002.50 | 510,002.50 | 509,002.50 | 510,002.50 | 510,001.91 | 5 |
| Mar 21, 2024 | 500,000.00 | 508,985.00 | 500,000.00 | 508,985.00 | 508,984.41 | 9 |
| Mar 20, 2024 | 495,000.00 | 508,997.50 | 495,000.00 | 508,997.50 | 508,996.91 | 4 |
| Mar 19, 2024 | 513,997.50 | 513,997.50 | 513,997.50 | 513,997.50 | 513,996.88 | 1 |
| Mar 18, 2024 | 535,000.00 | 535,000.00 | 535,000.00 | 535,000.00 | 534,999.38 | 1 |
| Mar 15, 2024 | 540,000.00 | 540,000.00 | 535,000.00 | 535,000.00 | 534,999.38 | 5 |
| Mar 14, 2024 | 509,000.00 | 540,000.00 | 509,000.00 | 540,000.00 | 539,999.38 | 8 |
| Mar 13, 2024 | 520,000.00 | 520,000.00 | 494,000.00 | 494,000.00 | 493,999.41 | 3 |
| Mar 12, 2024 | 519,000.00 | 540,000.00 | 519,000.00 | 540,000.00 | 539,999.38 | 2 |
| Mar 11, 2024 | 542,790.00 | 542,790.00 | 494,000.00 | 494,000.00 | 493,999.41 | 5 |
| Mar 8, 2024 | 542,000.00 | 542,790.00 | 542,000.00 | 542,790.00 | 542,789.38 | 2 |
| Mar 7, 2024 | 515,000.00 | 535,002.50 | 515,000.00 | 535,002.50 | 535,001.88 | 8 |
| Mar 6, 2024 | 425,245.00 | 518,000.00 | 425,245.00 | 515,000.00 | 514,999.38 | 13 |
| Mar 5, 2024 | 525,002.50 | 525,502.50 | 472,492.50 | 472,492.50 | 472,491.94 | 10 |
| Mar 4, 2024 | 524,997.50 | 524,997.50 | 524,990.00 | 524,990.00 | 524,989.38 | 3 |
| Mar 1, 2024 | 519,997.50 | 525,002.50 | 519,997.50 | 525,002.50 | 525,001.88 | 11 |
| Feb 29, 2024 | 532,000.00 | 532,000.00 | 519,997.50 | 519,997.50 | 519,996.88 | 6 |
| Feb 28, 2024 | 588,445.00 | 588,445.00 | 532,000.00 | 532,000.00 | 531,999.38 | 8 |
| Feb 27, 2024 | 588,445.00 | 588,445.00 | 588,445.00 | 588,445.00 | 588,444.31 | 5 |
| Feb 26, 2024 | 535,005.00 | 535,020.00 | 535,005.00 | 535,020.00 | 535,019.38 | 8 |
| Feb 23, 2024 | 569,997.50 | 569,997.50 | 569,997.50 | 569,997.50 | 569,996.81 | 1 |
| Feb 22, 2024 | 582,997.50 | 582,997.50 | 575,000.00 | 575,000.00 | 574,999.31 | 4 |
| Feb 21, 2024 | 584,997.50 | 584,997.50 | 584,987.50 | 584,987.50 | 584,986.81 | 3 |
| Feb 20, 2024 | 585,000.00 | 585,000.00 | 585,000.00 | 585,000.00 | 584,999.31 | - |
| Feb 19, 2024 | 588,900.00 | 588,900.00 | 585,000.00 | 585,000.00 | 584,999.31 | 2 |
| Feb 16, 2024 | 615,000.00 | 615,000.00 | 560,000.00 | 560,000.00 | 559,999.31 | 9 |
| Feb 15, 2024 | 616,000.00 | 616,000.00 | 616,000.00 | 616,000.00 | 615,999.25 | - |
| Feb 14, 2024 | 615,615.00 | 616,000.00 | 615,615.00 | 616,000.00 | 615,999.25 | 4 |
| Feb 13, 2024 | 600,000.00 | 600,000.00 | 599,997.50 | 599,997.50 | 599,996.81 | 8 |
| Feb 12, 2024 | 571,000.00 | 572,000.00 | 571,000.00 | 572,000.00 | 571,999.31 | 7 |
| Feb 9, 2024 | 520,000.00 | 520,000.00 | 520,000.00 | 520,000.00 | 519,999.38 | 4 |
| Feb 8, 2024 | 474,997.50 | 475,002.50 | 474,997.50 | 475,002.50 | 475,001.94 | 10 |
| Feb 7, 2024 | 488,995.00 | 488,995.00 | 474,997.50 | 474,997.50 | 474,996.94 | 3 |
| Feb 6, 2024 | 490,000.00 | 490,000.00 | 488,997.50 | 488,997.50 | 488,996.91 | 7 |
| Feb 5, 2024 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | 489,999.41 | 12 |
| Feb 2, 2024 | 500,002.50 | 500,002.50 | 500,000.00 | 500,000.00 | 499,999.41 | 10 |
| Feb 1, 2024 | 500,000.00 | 500,000.00 | 499,997.50 | 499,997.50 | 499,996.91 | 4 |
| Jan 31, 2024 | 502,002.50 | 502,002.50 | 500,000.00 | 500,000.00 | 499,999.41 | 9 |
| Jan 30, 2024 | 502,002.50 | 502,002.50 | 502,002.50 | 502,002.50 | 502,001.91 | 12 |
| Jan 29, 2024 | 550,000.00 | 550,000.00 | 502,000.00 | 502,000.00 | 501,999.41 | 3 |
| Jan 26, 2024 | 535,002.50 | 550,000.00 | 535,002.50 | 550,000.00 | 549,999.38 | 3 |
| Jan 25, 2024 | 540,002.50 | 540,002.50 | 535,002.50 | 535,002.50 | 535,001.88 | 2 |
| Jan 24, 2024 | 525,000.00 | 535,000.00 | 525,000.00 | 535,000.00 | 534,999.38 | 3 |
| Jan 23, 2024 | 520,202.50 | 520,202.50 | 520,202.50 | 520,202.50 | 520,201.88 | - |
| Jan 22, 2024 | 518,000.00 | 520,202.50 | 518,000.00 | 520,202.50 | 520,201.88 | 5 |
| Jan 19, 2024 | 520,560.00 | 520,560.00 | 517,500.00 | 518,000.00 | 517,999.38 | 5 |
| Jan 18, 2024 | 509,997.50 | 520,562.50 | 509,997.50 | 520,562.50 | 520,561.88 | 3 |
| Jan 17, 2024 | 499,000.00 | 499,005.00 | 499,000.00 | 499,005.00 | 499,004.41 | 4 |
| Jan 16, 2024 | 481,005.00 | 499,000.00 | 481,005.00 | 499,000.00 | 498,999.41 | 9 |
| Jan 15, 2024 | 550,000.00 | 550,000.00 | 534,450.00 | 534,450.00 | 534,449.38 | 5 |
| Jan 12, 2024 | 516,000.00 | 534,450.00 | 508,500.00 | 534,450.00 | 534,449.38 | 8 |
| Jan 11, 2024 | 568,897.50 | 568,897.50 | 564,997.50 | 564,997.50 | 564,996.81 | 2 |
| Jan 10, 2024 | 579,897.50 | 579,897.50 | 579,897.50 | 579,897.50 | 579,896.81 | 1 |