62.00
0.00
(0.00%)
As of 9:19:48 AM GMT+2. Market Open.
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 124,000 |
| Apr 16, 2025 | 65.00 | 65.00 | 61.00 | 62.00 | 62.00 | 33,100 |
| Apr 15, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | 30,000 |
| Apr 14, 2025 | 65.00 | 65.00 | 61.00 | 61.00 | 61.00 | 111,735 |
| Apr 11, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 10, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 980,000 |
| Apr 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 38,901 |
| Apr 8, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Apr 7, 2025 | 60.00 | 65.00 | 60.00 | 65.00 | 65.00 | 124,000 |
| Apr 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Apr 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Apr 2, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Apr 1, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 31, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,068,184 |
| Mar 28, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 312,716 |
| Mar 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 495,833 |
| Mar 26, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 25, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 24, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - |
| Mar 19, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 70,000 |
| Mar 18, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 17, 2025 | 52.00 | 61.00 | 50.00 | 59.00 | 59.00 | 323,988 |
| Mar 14, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - |
| Mar 13, 2025 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 515,561 |
| Mar 12, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | - |
| Mar 11, 2025 | 61.00 | 64.00 | 59.00 | 59.00 | 59.00 | 312,834 |
| Mar 10, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 154,000 |
| Mar 7, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 6, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 5, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Mar 4, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2,224 |
| Mar 3, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 5,000 |
| Feb 28, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Feb 27, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Feb 26, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 50,000 |
| Feb 25, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,920 |
| Feb 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 155,730 |
| Feb 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 68,000 |
| Feb 20, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 165,000 |
| Feb 19, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Feb 18, 2025 | 60.00 | 64.00 | 59.00 | 64.00 | 64.00 | 183,370 |
| Feb 17, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | 81,388 |
| Feb 14, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Feb 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 700 |
| Feb 12, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1,250 |
| Feb 11, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 1,137 |
| Feb 10, 2025 | 61.00 | 65.00 | 60.00 | 65.00 | 65.00 | 55,047 |
| Feb 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 7,000 |
| Feb 6, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Feb 5, 2025 | 59.00 | 62.00 | 59.00 | 62.00 | 62.00 | 121,699 |
| Feb 4, 2025 | 62.00 | 64.00 | 62.00 | 62.00 | 62.00 | 50,671 |
| Feb 3, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 15,000 |
| Jan 31, 2025 | 57.00 | 58.00 | 58.00 | 58.00 | 58.00 | 95,400 |
| Jan 30, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - |
| Jan 28, 2025 | 58.00 | 62.00 | 58.00 | 58.00 | 58.00 | 43,253 |
| Jan 27, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jan 24, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jan 23, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jan 22, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Jan 21, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 3,582 |
| Jan 20, 2025 | 53.00 | 64.00 | 57.00 | 58.00 | 58.00 | 1,918,001 |
| Jan 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 16, 2025 | 61.00 | 65.00 | 61.00 | 61.00 | 61.00 | 180,353 |
| Jan 15, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Jan 14, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 4,647 |
| Jan 13, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 10, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Jan 9, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 248,000 |
| Jan 8, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 2,000 |
| Jan 7, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1,776 |
| Jan 6, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 1,250 |
| Jan 3, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Jan 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 31, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 30, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 27, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 415 |
| Dec 24, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Dec 23, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 30,000 |
| Dec 20, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3,596 |
| Dec 19, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 608,500 |
| Dec 18, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - |
| Dec 17, 2024 | 70.00 | 65.00 | 65.00 | 65.00 | 65.00 | 23,868 |
| Dec 13, 2024 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | 50,000 |
| Dec 12, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 50,000 |
| Dec 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 32,431 |
| Dec 10, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 66,500 |
| Dec 9, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Dec 6, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Dec 5, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - |
| Dec 4, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 120,000 |
| Dec 3, 2024 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 2,064 |
| Dec 2, 2024 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 180,551 |
| Nov 29, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Nov 28, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Nov 27, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - |
| Nov 26, 2024 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 10,453 |
| Nov 25, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Nov 22, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - |
| Nov 21, 2024 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 100 |
| Nov 20, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Nov 19, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 6,799 |
| Nov 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 13,000 |
| Nov 15, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Nov 14, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Nov 13, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| Nov 12, 2024 | 60.00 | 71.00 | 60.00 | 71.00 | 71.00 | 200,044 |
| Nov 11, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | - |
| Nov 8, 2024 | 60.00 | 62.00 | 60.00 | 62.00 | 62.00 | 33,500 |
| Nov 7, 2024 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - |
| Nov 6, 2024 | 64.00 | 64.00 | 63.00 | 63.00 | 63.00 | 45,000 |
| Nov 5, 2024 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | 166,349 |
| Nov 4, 2024 | 65.00 | 72.00 | 65.00 | 72.00 | 72.00 | 70,008 |
| Nov 1, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 15,000 |
| Oct 31, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 29, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | - |
| Oct 28, 2024 | 66.00 | 72.00 | 66.00 | 72.00 | 72.00 | 50,500 |
| Oct 25, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Oct 24, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Oct 23, 2024 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 200,000 |
| Oct 22, 2024 | 65.00 | 74.00 | 65.00 | 74.00 | 74.00 | 219,727 |
| Oct 21, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 80,000 |
| Oct 18, 2024 | 57.00 | 65.00 | 57.00 | 65.00 | 65.00 | 280,869 |
| Oct 17, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 16, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 15, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 14, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 11, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| Oct 10, 2024 | 65.00 | 70.00 | 65.00 | 70.00 | 70.00 | 55,000 |
| Oct 9, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 273,500 |
| Oct 8, 2024 | 70.00 | 74.00 | 66.00 | 74.00 | 74.00 | 112,687 |
| Oct 7, 2024 | 74.00 | 74.00 | 73.00 | 73.00 | 73.00 | 84,565 |
| Oct 4, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Oct 3, 2024 | 69.00 | 74.00 | 69.00 | 74.00 | 74.00 | 108,665 |
| Oct 2, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Oct 1, 2024 | 71.00 | 74.00 | 69.00 | 74.00 | 74.00 | 281,000 |
| Sep 30, 2024 | 71.00 | 74.00 | 71.00 | 74.00 | 74.00 | 170,000 |
| Sep 27, 2024 | 74.00 | 74.00 | 70.00 | 70.00 | 70.00 | 180,000 |
| Sep 26, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 25, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - |
| Sep 23, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 326 |
| Sep 20, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 10,000 |
| Sep 19, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Sep 18, 2024 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | - |
| Sep 17, 2024 | 68.00 | 69.00 | 68.00 | 69.00 | 69.00 | 15,065 |
| Sep 16, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Sep 13, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Sep 12, 2024 | 72.00 | 73.00 | 72.00 | 73.00 | 73.00 | 52,983 |
| Sep 11, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Sep 10, 2024 | 78.00 | 78.00 | 75.00 | 75.00 | 75.00 | 62,131 |
| Sep 9, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Sep 6, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Sep 5, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Sep 4, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Sep 3, 2024 | 68.00 | 78.00 | 68.00 | 78.00 | 78.00 | 13,800 |
| Sep 2, 2024 | 68.00 | 71.00 | 68.00 | 71.00 | 71.00 | 109,961 |
| Aug 30, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1,339 |
| Aug 29, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 30,000 |
| Aug 28, 2024 | 70.00 | 77.00 | 68.00 | 77.00 | 77.00 | 40,354 |
| Aug 27, 2024 | 77.00 | 77.00 | 73.00 | 75.00 | 75.00 | 134,200 |
| Aug 26, 2024 | 75.00 | 78.00 | 75.00 | 78.00 | 78.00 | 132,867 |
| Aug 23, 2024 | 68.00 | 77.00 | 68.00 | 77.00 | 77.00 | 31,111 |
| Aug 22, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Aug 21, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - |
| Aug 20, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 85,435 |
| Aug 19, 2024 | 72.00 | 100.00 | 72.00 | 78.00 | 78.00 | 43,523,496 |
| Aug 16, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 2,353 |
| Aug 15, 2024 | 76.00 | 77.00 | 76.00 | 77.00 | 77.00 | 17,381 |
| Aug 14, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 37,000 |
| Aug 13, 2024 | 72.00 | 77.00 | 72.00 | 77.00 | 77.00 | 12,286 |
| Aug 12, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 50,000 |
| Aug 8, 2024 | 71.00 | 75.00 | 71.00 | 75.00 | 75.00 | 89,341 |
| Aug 7, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Aug 6, 2024 | 72.00 | 75.00 | 72.00 | 75.00 | 75.00 | 78,500 |
| Aug 5, 2024 | 73.00 | 75.00 | 72.00 | 72.00 | 72.00 | 4,178 |
| Aug 2, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 5,000 |
| Aug 1, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jul 31, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 10,000 |
| Jul 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1,794 |
| Jul 29, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 15,000 |
| Jul 26, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 15,000 |
| Jul 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 15,000 |
| Jul 24, 2024 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 13,300 |
| Jul 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 51,108 |
| Jul 22, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 28,000 |
| Jul 19, 2024 | 78.00 | 79.00 | 78.00 | 79.00 | 79.00 | 27,787 |
| Jul 18, 2024 | 73.00 | 78.00 | 73.00 | 78.00 | 78.00 | 54,213 |
| Jul 17, 2024 | 80.00 | 80.00 | 79.00 | 80.00 | 80.00 | 150,000 |
| Jul 16, 2024 | 80.00 | 80.00 | 77.00 | 80.00 | 80.00 | 289,908 |
| Jul 15, 2024 | 75.00 | 80.00 | 80.00 | 80.00 | 80.00 | 91,004 |
| Jul 12, 2024 | 79.00 | 80.00 | 79.00 | 80.00 | 80.00 | 20,000 |
| Jul 11, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 40,000 |
| Jul 10, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 33,000 |
| Jul 9, 2024 | 77.00 | 79.00 | 77.00 | 77.00 | 77.00 | 33,627 |
| Jul 8, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 18,000 |
| Jul 5, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jul 4, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 61,347 |
| Jul 3, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 56,000 |
| Jul 2, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - |
| Jul 1, 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 4,500 |
| Jun 28, 2024 | 73.00 | 79.00 | 73.00 | 79.00 | 79.00 | 63,500 |
| Jun 27, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 26, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 25,000 |
| Jun 25, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 435,000 |
| Jun 24, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 21, 2024 | 78.00 | 80.00 | 78.00 | 80.00 | 80.00 | 568,692 |
| Jun 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Jun 19, 2024 | 73.00 | 75.00 | 73.00 | 75.00 | 75.00 | 31,050 |
| Jun 18, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 10,000 |
| Jun 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 19,450 |
| Jun 13, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jun 12, 2024 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | - |
| Jun 11, 2024 | 80.00 | 80.00 | 73.00 | 73.00 | 73.00 | 3,923 |
| Jun 10, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 7, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 6, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Jun 5, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 317,857 |
| Jun 4, 2024 | 79.00 | 82.00 | 75.00 | 82.00 | 82.00 | 14,571 |
| Jun 3, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 30,000 |
| May 31, 2024 | 75.00 | 82.00 | 75.00 | 82.00 | 82.00 | 99,000 |
| May 30, 2024 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - |
| May 28, 2024 | 74.00 | 82.00 | 73.00 | 82.00 | 82.00 | 285,700 |
| May 27, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| May 24, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| May 23, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - |
| May 22, 2024 | 88.00 | 91.00 | 88.00 | 91.00 | 91.00 | 8,000 |
| May 21, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| May 20, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| May 17, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | - |
| May 16, 2024 | 83.00 | 85.00 | 83.00 | 83.00 | 83.00 | 40,000 |
| May 15, 2024 | 85.00 | 95.00 | 84.00 | 95.00 | 95.00 | 193,361 |
| May 14, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 19,290 |
| May 13, 2024 | 80.00 | 94.00 | 82.00 | 89.00 | 89.00 | 78,335 |
| May 10, 2024 | 75.00 | 75.00 | 71.00 | 71.00 | 71.00 | 24,274 |
| May 9, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 2,000 |
| May 8, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - |
| May 7, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 31,969 |
| May 6, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | - |
| May 3, 2024 | 72.00 | 72.00 | 71.00 | 71.00 | 71.00 | 50,000 |
| May 2, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 650,000 |
| Apr 30, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 10,000 |
| Apr 29, 2024 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 8,223 |
| Apr 26, 2024 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 22,000 |
| Apr 25, 2024 | 75.00 | 75.00 | 71.00 | 71.00 | 71.00 | 900 |
| Apr 24, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - |
| Apr 23, 2024 | 69.00 | 75.00 | 69.00 | 75.00 | 75.00 | 317,690 |
| Apr 22, 2024 | 75.00 | 75.00 | 72.00 | 72.00 | 72.00 | 40,000 |
| Apr 19, 2024 | 95.00 | 76.00 | 75.00 | 75.00 | 75.00 | 6,449 |
| Apr 18, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 113,000 |
| Apr 17, 2024 | 87.00 | 87.00 | 86.00 | 86.00 | 86.00 | 318,817 |