Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Mexico - Delayed Quote MXN

iShares V Public Limited Company - iShares MSCI ACWI UCITS ETF (ISACN.MX)

1,712.23
0.00
(0.00%)
As of April 25 at 8:50:52 AM CST. Market Open.
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20251,712.231,712.231,712.231,712.231,712.23110
Apr 11, 20251,680.001,685.391,680.001,685.391,685.391,095
Apr 9, 20251,695.201,695.201,695.201,695.201,695.2046
Apr 4, 20251,750.001,750.001,750.001,750.001,750.009
Mar 26, 20251,820.001,820.001,820.001,820.001,820.009
Mar 25, 20251,804.701,804.701,804.701,804.701,804.702,635
Mar 21, 20251,798.941,798.941,798.941,798.941,798.941,702
Mar 18, 20251,780.091,780.091,780.091,780.091,780.091,060
Mar 12, 20251,752.311,759.321,752.311,759.321,759.32793
Mar 3, 20251,916.581,916.581,916.581,916.581,916.5829
Feb 28, 20251,880.001,880.001,880.001,880.001,880.00115
Feb 17, 20251,920.001,920.001,920.001,920.001,920.007
Feb 10, 20251,915.691,915.691,915.691,915.691,915.69699
Feb 5, 20251,897.411,902.241,897.411,902.241,902.241,177
Jan 24, 20251,855.931,855.931,855.931,855.931,855.93100
Jan 23, 20251,809.801,881.001,809.801,881.001,881.00537
Jan 20, 20251,809.871,809.871,809.871,809.871,809.8755
Jan 17, 20251,855.041,855.041,855.041,855.041,855.04299
Jan 16, 20251,862.731,862.731,862.731,862.731,862.731,325
Jan 15, 20251,831.001,831.001,831.001,831.001,831.001,587
Jan 3, 20251,834.191,834.191,834.191,834.191,834.1914
Dec 31, 20241,861.601,863.801,861.601,863.801,863.80287
Dec 30, 20241,850.531,850.531,850.531,850.531,850.538
Dec 19, 20241,826.061,826.061,826.061,826.061,826.0612,047
Dec 18, 20241,834.771,834.771,834.771,834.771,834.7712,040
Dec 17, 20241,858.141,858.141,858.141,858.141,858.1410
Dec 11, 20241,843.011,843.011,843.011,843.011,843.01292
Dec 3, 20241,860.001,860.001,860.001,860.001,860.001,701
Nov 26, 20241,873.201,873.201,862.041,862.041,862.042,516
Nov 25, 20241,840.301,840.301,840.301,840.301,840.3092
Nov 19, 20241,850.001,850.001,802.531,802.841,802.843,383
Nov 15, 20241,813.581,813.581,813.581,813.581,813.5817
Nov 11, 20241,862.091,862.091,862.091,862.091,862.097,002
Nov 4, 20241,781.181,781.181,781.181,781.181,781.18959
Oct 31, 20241,762.341,762.341,762.341,762.341,762.348
Oct 25, 20241,789.521,789.521,789.521,789.521,789.5250
Oct 18, 20241,782.411,787.231,782.411,787.231,787.2369
Oct 15, 20241,757.831,757.831,757.831,757.831,757.835,454
Oct 10, 20241,742.791,754.331,742.791,754.331,754.33686
Oct 7, 20241,731.791,731.791,731.791,731.791,731.7910
Oct 4, 20241,722.341,722.341,722.341,722.341,722.3414
Sep 24, 20241,720.001,720.001,715.001,715.001,715.00614
Sep 13, 20241,683.921,683.921,683.921,683.921,683.928
Sep 12, 20241,692.001,692.001,678.001,679.061,679.06351
Sep 6, 20241,700.001,701.701,700.001,701.701,701.70406
Sep 4, 20241,708.241,708.241,707.301,707.301,707.302,505
Sep 3, 20241,711.151,711.151,711.151,711.151,711.153,702
Aug 30, 20241,708.741,708.741,708.741,708.741,708.7420,381
Aug 29, 20241,737.041,737.041,734.801,734.801,734.80307
Aug 14, 20241,579.201,579.201,578.291,578.291,578.29234
Aug 12, 20241,571.001,571.001,571.001,571.001,571.009
Aug 2, 20241,574.141,574.141,574.141,574.141,574.1415
Jul 31, 20241,595.501,595.501,595.501,595.501,595.502,009
Jul 29, 20241,594.001,594.001,594.001,594.001,594.0010
Jul 26, 20241,565.181,568.001,565.181,565.181,565.186,273
Jul 25, 20241,537.821,555.271,535.001,555.271,555.27128
Jul 17, 20241,534.261,534.261,534.261,534.261,534.263,732
Jul 16, 20241,535.611,535.611,535.611,535.611,535.61177
Jul 15, 20241,537.651,559.491,537.651,559.491,559.4955
Jul 12, 20241,548.231,548.231,526.991,526.991,526.993,669
Jul 11, 20241,543.341,547.411,543.341,547.201,547.20735
Jul 10, 20241,529.671,534.561,529.561,534.561,534.56196
Jul 3, 20241,533.451,533.451,533.451,533.451,533.457
Jul 2, 20241,542.511,542.511,542.511,542.511,542.5132,156
Jul 1, 20241,558.001,558.001,555.411,555.541,555.543,062
Jun 28, 20241,541.031,541.031,541.031,541.031,541.0314,580
Jun 27, 20241,541.001,541.001,541.001,541.001,541.0022
Jun 26, 20241,531.871,536.691,531.871,536.691,536.692,087
Jun 24, 20241,532.181,532.181,532.181,532.181,532.183,417
Jun 20, 20241,563.281,565.001,561.961,565.001,565.002,532
Jun 18, 20241,570.041,570.041,570.041,570.041,570.04158
Jun 17, 20241,571.891,571.891,569.001,569.001,569.00120
Jun 14, 20241,551.811,551.811,551.001,551.001,551.0043
Jun 13, 20241,552.921,555.381,549.561,549.561,549.5630,159
Jun 12, 20241,587.271,587.271,585.001,585.001,585.00150
Jun 11, 20241,535.001,537.041,535.001,537.041,537.04825
Jun 10, 20241,537.001,537.001,534.001,534.001,534.0048
Jun 7, 20241,520.081,520.081,519.871,519.871,519.87286
Jun 5, 20241,468.911,471.801,468.911,471.801,471.8011
Jun 3, 20241,443.431,443.431,443.431,443.431,443.4336
May 31, 20241,400.001,400.001,394.311,394.311,394.31372
May 28, 20241,398.551,401.001,386.581,394.351,394.35313
May 24, 20241,393.131,394.351,390.001,394.351,394.3571
May 22, 20241,384.301,384.301,384.301,384.301,384.3014
May 21, 20241,388.301,388.301,388.301,388.301,388.305
May 17, 20241,392.991,392.991,389.651,389.651,389.6544
May 16, 20241,392.991,398.001,392.991,398.001,398.007,247
May 13, 20241,370.891,370.891,370.111,370.111,370.1149
May 10, 20241,378.471,378.471,365.591,365.591,365.5917
May 9, 20241,370.001,370.001,370.001,370.001,370.008
May 7, 20241,370.571,385.381,370.571,385.381,385.3828

Related Tickers