178.00
0.00
(0.00%)
As of April 14 at 4:18:14 PM GMT+2. Market Open.
Currency in ZAc Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 14, 2025 | 191.00 | 191.00 | 178.00 | 178.00 | 178.00 | 3,391 |
| Apr 11, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Apr 10, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 750 |
| Apr 9, 2025 | 181.00 | 182.00 | 180.00 | 181.00 | 181.00 | 29,355 |
| Apr 8, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 17,285 |
| Apr 7, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Apr 4, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1 |
| Apr 3, 2025 | 189.00 | 198.00 | 189.00 | 189.00 | 189.00 | 73,528 |
| Apr 2, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Apr 1, 2025 | 195.00 | 195.00 | 189.00 | 189.00 | 189.00 | 23,847 |
| Mar 31, 2025 | 198.00 | 196.00 | 195.00 | 195.00 | 195.00 | 651 |
| Mar 28, 2025 | 196.00 | 198.00 | 196.00 | 198.00 | 198.00 | 39,707 |
| Mar 27, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Mar 26, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1,000 |
| Mar 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 10,313 |
| Mar 24, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 5,000 |
| Mar 20, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 13,889 |
| Mar 19, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1 |
| Mar 18, 2025 | 189.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2,638 |
| Mar 17, 2025 | 189.00 | 198.00 | 189.00 | 189.00 | 189.00 | 6,228 |
| Mar 14, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 1,000 |
| Mar 13, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 5,560 |
| Mar 12, 2025 | 198.00 | 198.00 | 189.00 | 189.00 | 189.00 | 9,999 |
| Mar 11, 2025 | 195.00 | 194.00 | 194.00 | 194.00 | 194.00 | 3,359 |
| Mar 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 3,000 |
| Mar 7, 2025 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 25,635 |
| Mar 6, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 500 |
| Mar 5, 2025 | 196.00 | 196.00 | 192.00 | 192.00 | 192.00 | 17,729 |
| Mar 4, 2025 | 190.00 | 196.00 | 189.00 | 196.00 | 196.00 | 67,181 |
| Mar 3, 2025 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Feb 28, 2025 | 191.00 | 191.00 | 189.00 | 189.00 | 189.00 | 14,000 |
| Feb 27, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 10,002 |
| Feb 26, 2025 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | 81,377 |
| Feb 25, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 36,523 |
| Feb 24, 2025 | 192.00 | 198.00 | 192.00 | 198.00 | 198.00 | 13,467 |
| Feb 21, 2025 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 5,000 |
| Feb 20, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Feb 19, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | - |
| Feb 18, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 1,913 |
| Feb 17, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 2,500 |
| Feb 14, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 1,000 |
| Feb 13, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 41,000 |
| Feb 12, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Feb 11, 2025 | 197.00 | 197.00 | 195.00 | 195.00 | 195.00 | 1,600 |
| Feb 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Feb 7, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 |
| Feb 6, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1,965 |
| Feb 5, 2025 | 197.00 | 198.00 | 180.00 | 198.00 | 198.00 | 89,006 |
| Feb 4, 2025 | 197.00 | 197.00 | 186.00 | 197.00 | 197.00 | 23,364 |
| Feb 3, 2025 | 186.00 | 197.00 | 186.00 | 197.00 | 197.00 | 34,184 |
| Jan 31, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 4,000 |
| Jan 30, 2025 | 186.00 | 197.00 | 186.00 | 197.00 | 197.00 | 9,200 |
| Jan 29, 2025 | 186.00 | 197.00 | 186.00 | 197.00 | 197.00 | 4,300 |
| Jan 28, 2025 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - |
| Jan 27, 2025 | 190.00 | 197.00 | 186.00 | 197.00 | 197.00 | 2,650 |
| Jan 24, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Jan 23, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Jan 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 40 |
| Jan 21, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 425 |
| Jan 20, 2025 | 198.00 | 198.00 | 185.00 | 198.00 | 198.00 | 30,288 |
| Jan 17, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 7,000 |
| Jan 16, 2025 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 7,500 |
| Jan 15, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | 10,000 |
| Jan 14, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 2,771 |
| Jan 13, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Jan 10, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - |
| Jan 9, 2025 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 750 |
| Jan 8, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 44,953 |
| Jan 7, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 2,769 |
| Jan 6, 2025 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 5,300 |
| Jan 3, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Jan 2, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - |
| Dec 31, 2024 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2,500 |
| Dec 30, 2024 | 185.00 | 190.00 | 182.00 | 184.00 | 184.00 | 18,297 |
| Dec 27, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 24, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 23, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - |
| Dec 20, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 2,000 |
| Dec 19, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Dec 18, 2024 | 190.00 | 190.00 | 185.00 | 190.00 | 190.00 | 143,125 |
| Dec 17, 2024 | 186.00 | 190.00 | 186.00 | 190.00 | 190.00 | 6,733 |
| Dec 13, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 25,235 |
| Dec 12, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Dec 11, 2024 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | 5,941 |
| Dec 10, 2024 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | 11,494 |
| Dec 9, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 23,000 |
| Dec 6, 2024 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 5,000 |
| Dec 5, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 7,690 |
| Dec 4, 2024 | 189.00 | 190.00 | 188.00 | 190.00 | 190.00 | 19,000 |
| Dec 3, 2024 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 12,350 |
| Dec 2, 2024 | 180.00 | 180.00 | 177.00 | 177.00 | 177.00 | 46,150 |
| Nov 29, 2024 | 177.00 | 189.00 | 177.00 | 189.00 | 189.00 | 51,500 |
| Nov 28, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 3,843 |
| Nov 27, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 6,000 |
| Nov 26, 2024 | 189.00 | 189.00 | 180.00 | 180.00 | 180.00 | 7,740 |
| Nov 25, 2024 | 185.00 | 189.00 | 185.00 | 189.00 | 189.00 | 34,723 |
| Nov 22, 2024 | 185.00 | 185.00 | 180.00 | 180.00 | 180.00 | 10,436 |
| Nov 21, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Nov 20, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 20,500 |
| Nov 19, 2024 | 185.00 | 185.00 | 177.00 | 178.00 | 178.00 | 150,078 |
| Nov 18, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 13,547 |
| Nov 15, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | 2,500 |
| Nov 14, 2024 | 184.00 | 190.00 | 180.00 | 190.00 | 190.00 | 36,155 |
| Nov 13, 2024 | 189.00 | 189.00 | 180.00 | 180.00 | 180.00 | 19,100 |
| Nov 12, 2024 | 182.00 | 189.00 | 182.00 | 189.00 | 189.00 | 8,766 |
| Nov 11, 2024 | 190.00 | 200.00 | 173.00 | 189.00 | 189.00 | 84,968 |
| Nov 8, 2024 | 225.00 | 234.00 | 200.00 | 200.00 | 200.00 | 160,450 |
| Nov 7, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Nov 6, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 13,300 |
| Nov 5, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2,308 |
| Nov 4, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Nov 1, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 25,000 |
| Oct 31, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | - |
| Oct 30, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2,743 |
| Oct 29, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 7,061 |
| Oct 28, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 1,750 |
| Oct 25, 2024 | 224.00 | 225.00 | 224.00 | 225.00 | 225.00 | 26,149 |
| Oct 24, 2024 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | - |
| Oct 23, 2024 | 219.00 | 220.00 | 203.00 | 203.00 | 203.00 | 24,212 |
| Oct 22, 2024 | 220.00 | 220.00 | 219.00 | 219.00 | 219.00 | 18,097 |
| Oct 21, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2,300 |
| Oct 18, 2024 | 215.00 | 220.00 | 201.00 | 220.00 | 220.00 | 91,021 |
| Oct 17, 2024 | 211.00 | 220.00 | 200.00 | 219.00 | 219.00 | 207,622 |
| Oct 16, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Oct 15, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - |
| Oct 14, 2024 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 10,000 |
| Oct 11, 2024 | 215.00 | 215.00 | 209.00 | 209.00 | 209.00 | 20,289 |
| Oct 10, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Oct 9, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 26,305 |
| Oct 8, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 18,296 |
| Oct 7, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 209.00 | 342 |
| Oct 4, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - |
| Oct 3, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 2,000 |
| Oct 2, 2024 | 209.00 | 209.00 | 208.00 | 208.00 | 208.00 | 9,000 |
| Oct 1, 2024 | 213.00 | 213.00 | 208.00 | 208.00 | 208.00 | 33,000 |
| Sep 30, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - |
| Sep 27, 2024 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 5,586 |
| Sep 26, 2024 | 212.00 | 216.00 | 212.00 | 212.00 | 212.00 | 182,013 |
| Sep 25, 2024 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 8,100 |
| Sep 23, 2024 | 225.00 | 225.00 | 210.00 | 225.00 | 225.00 | 5,902 |
| Sep 20, 2024 | 220.00 | 225.00 | 215.00 | 215.00 | 215.00 | 31,500 |
| Sep 19, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 246 |
| Sep 18, 2024 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - |
| Sep 17, 2024 | 215.00 | 215.00 | 214.00 | 214.00 | 214.00 | 35,364 |
| Sep 16, 2024 | 215.00 | 215.00 | 211.00 | 211.00 | 211.00 | 2,823 |
| Sep 13, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 25,000 |
| Sep 12, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| Sep 11, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 14,499 |
| Sep 10, 2024 | 210.00 | 215.00 | 210.00 | 215.00 | 215.00 | 17,634 |
| Sep 9, 2024 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 59,861 |
| Sep 6, 2024 | 214.00 | 215.00 | 210.00 | 211.00 | 211.00 | 68,500 |
| Sep 5, 2024 | 239.00 | 239.00 | 205.00 | 205.00 | 205.00 | 123,371 |
| Sep 4, 2024 | 205.00 | 210.00 | 200.00 | 201.00 | 201.00 | 28,304 |
| Sep 3, 2024 | 202.00 | 205.00 | 195.00 | 205.00 | 205.00 | 43,580 |
| Sep 2, 2024 | 200.00 | 205.00 | 185.00 | 185.00 | 185.00 | 27,840 |
| Aug 30, 2024 | 200.00 | 200.00 | 182.00 | 199.00 | 199.00 | 8,658 |
| Aug 29, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 38 |
| Aug 28, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 51,000 |
| Aug 27, 2024 | 190.00 | 190.00 | 185.00 | 190.00 | 190.00 | 49,003 |
| Aug 26, 2024 | 176.00 | 190.00 | 176.00 | 190.00 | 190.00 | 71,199 |
| Aug 23, 2024 | 189.00 | 190.00 | 178.00 | 178.00 | 178.00 | 218,500 |
| Aug 22, 2024 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 30,000 |
| Aug 21, 2024 | 177.00 | 177.00 | 167.00 | 167.00 | 167.00 | 5,000 |
| Aug 20, 2024 | 180.00 | 189.00 | 180.00 | 189.00 | 189.00 | 19,653 |
| Aug 19, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - |
| Aug 16, 2024 | 189.00 | 190.00 | 189.00 | 190.00 | 190.00 | 8,000 |
| Aug 15, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - |
| Aug 14, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 400 |
| Aug 13, 2024 | 189.00 | 189.00 | 186.00 | 186.00 | 186.00 | 16,999 |
| Aug 12, 2024 | 170.00 | 189.00 | 189.00 | 189.00 | 189.00 | 22,120 |
| Aug 8, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Aug 7, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Aug 6, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - |
| Aug 5, 2024 | 182.00 | 182.00 | 181.00 | 181.00 | 181.00 | 63,931 |
| Aug 2, 2024 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 10,500 |
| Aug 1, 2024 | 187.00 | 200.00 | 187.00 | 200.00 | 200.00 | 16,041 |
| Jul 31, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 11,746 |
| Jul 30, 2024 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 1,750 |
| Jul 29, 2024 | 188.00 | 188.00 | 159.00 | 178.00 | 178.00 | 69,059 |
| Jul 26, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 11,700 |
| Jul 25, 2024 | 187.00 | 190.00 | 185.00 | 190.00 | 190.00 | 16,328 |
| Jul 24, 2024 | 187.00 | 193.00 | 187.00 | 187.00 | 187.00 | 74,490 |
| Jul 23, 2024 | 197.00 | 197.00 | 187.00 | 187.00 | 187.00 | 27,777 |
| Jul 22, 2024 | 195.00 | 197.00 | 190.00 | 192.00 | 192.00 | 58,835 |
| Jul 19, 2024 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 10,065 |
| Jul 18, 2024 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - |
| Jul 17, 2024 | 11.20 Dividend | |||||
| Jul 17, 2024 | 194.00 | 199.00 | 198.00 | 198.00 | 198.00 | 26,345 |
| Jul 16, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 199.89 | 205,025 |
| Jul 15, 2024 | 199.00 | 200.00 | 199.00 | 199.00 | 198.89 | 133,000 |
| Jul 12, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 198.89 | 6,950 |
| Jul 11, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 198.89 | 5,000 |
| Jul 10, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 198.89 | - |
| Jul 9, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 198.89 | 11,480 |
| Jul 8, 2024 | 185.00 | 199.00 | 193.00 | 199.00 | 198.89 | 128,281 |
| Jul 5, 2024 | 190.00 | 190.00 | 190.00 | 190.00 | 189.89 | - |
| Jul 4, 2024 | 189.00 | 190.00 | 189.00 | 190.00 | 189.89 | 12,751 |
| Jul 3, 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.90 | 133 |
| Jul 2, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.89 | - |
| Jul 1, 2024 | 188.00 | 188.00 | 188.00 | 188.00 | 187.89 | - |
| Jun 28, 2024 | 193.00 | 193.00 | 188.00 | 188.00 | 187.89 | 327,700 |
| Jun 27, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 198.89 | 835 |
| Jun 26, 2024 | 199.00 | 199.00 | 185.00 | 185.00 | 184.90 | 9,889 |
| Jun 25, 2024 | 195.00 | 199.00 | 190.00 | 199.00 | 198.89 | 29,741 |
| Jun 24, 2024 | 199.00 | 199.00 | 199.00 | 199.00 | 198.89 | 8,000 |
| Jun 21, 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 195.89 | 5,000 |
| Jun 20, 2024 | 198.00 | 198.00 | 195.00 | 195.00 | 194.89 | 79,143 |
| Jun 19, 2024 | 195.00 | 195.00 | 195.00 | 195.00 | 194.89 | 37,552 |
| Jun 18, 2024 | 198.00 | 199.00 | 195.00 | 198.00 | 197.89 | 62,921 |
| Jun 14, 2024 | 197.00 | 197.00 | 195.00 | 195.00 | 194.89 | 36,829 |
| Jun 13, 2024 | 197.00 | 197.00 | 195.00 | 195.00 | 194.89 | 17,799 |
| Jun 12, 2024 | 198.00 | 199.00 | 197.00 | 197.00 | 196.89 | 58,500 |
| Jun 11, 2024 | 198.00 | 199.00 | 197.00 | 198.00 | 197.89 | 73,809 |
| Jun 10, 2024 | 189.00 | 190.00 | 189.00 | 190.00 | 189.89 | 63,600 |
| Jun 7, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.89 | 12,480 |
| Jun 6, 2024 | 189.00 | 189.00 | 189.00 | 189.00 | 188.89 | 23,000 |
| Jun 5, 2024 | 180.00 | 189.00 | 179.00 | 189.00 | 188.89 | 48,212 |
| Jun 4, 2024 | 189.00 | 189.00 | 180.00 | 183.00 | 182.90 | 75,576 |
| Jun 3, 2024 | 180.00 | 189.00 | 180.00 | 189.00 | 188.89 | 240,314 |
| May 31, 2024 | 175.00 | 179.00 | 175.00 | 177.00 | 176.90 | 54,900 |
| May 30, 2024 | 179.00 | 179.00 | 179.00 | 179.00 | 178.90 | 1,550 |
| May 28, 2024 | 180.00 | 185.00 | 180.00 | 185.00 | 184.90 | 11,200 |
| May 27, 2024 | 172.00 | 189.00 | 172.00 | 180.00 | 179.90 | 47,250 |
| May 24, 2024 | 169.00 | 176.00 | 169.00 | 175.00 | 174.90 | 101,098 |
| May 23, 2024 | 172.00 | 172.00 | 172.00 | 172.00 | 171.90 | 12,000 |
| May 22, 2024 | 173.00 | 174.00 | 173.00 | 174.00 | 173.90 | 2,000 |
| May 21, 2024 | 160.00 | 175.00 | 159.00 | 172.00 | 171.90 | 119,797 |
| May 20, 2024 | 176.00 | 176.00 | 176.00 | 176.00 | 175.90 | - |
| May 17, 2024 | 170.00 | 176.00 | 169.00 | 176.00 | 175.90 | 15,000 |
| May 16, 2024 | 150.00 | 165.00 | 150.00 | 164.00 | 163.91 | 32,373 |
| May 15, 2024 | 164.00 | 164.00 | 164.00 | 164.00 | 163.91 | - |
| May 14, 2024 | 165.00 | 165.00 | 151.00 | 164.00 | 163.91 | 20,343 |
| May 13, 2024 | 161.00 | 164.00 | 155.00 | 164.00 | 163.91 | 36,950 |
| May 10, 2024 | 161.00 | 161.00 | 150.00 | 161.00 | 160.91 | 3,050 |
| May 9, 2024 | 150.00 | 161.00 | 150.00 | 161.00 | 160.91 | 18,399 |
| May 8, 2024 | 158.00 | 158.00 | 150.00 | 158.00 | 157.91 | 56,275 |
| May 7, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.91 | 5,875 |
| May 6, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.91 | - |
| May 3, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.91 | - |
| May 2, 2024 | 155.00 | 158.00 | 155.00 | 158.00 | 157.91 | 1,000 |
| Apr 30, 2024 | 157.00 | 157.00 | 157.00 | 157.00 | 156.91 | - |
| Apr 29, 2024 | 155.00 | 158.00 | 143.00 | 157.00 | 156.91 | 137,818 |
| Apr 26, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.91 | - |
| Apr 25, 2024 | 158.00 | 158.00 | 158.00 | 158.00 | 157.91 | 17,000 |
| Apr 24, 2024 | 158.00 | 158.00 | 150.00 | 158.00 | 157.91 | 38,804 |
| Apr 23, 2024 | 137.00 | 156.00 | 137.00 | 156.00 | 155.91 | 8,210 |
| Apr 22, 2024 | 145.00 | 156.00 | 145.00 | 156.00 | 155.91 | 30,500 |
| Apr 19, 2024 | 137.00 | 158.00 | 137.00 | 158.00 | 157.91 | 4,800 |
| Apr 18, 2024 | 145.00 | 158.00 | 145.00 | 158.00 | 157.91 | 4,000 |
| Apr 17, 2024 | 157.00 | 158.00 | 157.00 | 158.00 | 157.91 | 750 |
| Apr 16, 2024 | 157.00 | 158.00 | 157.00 | 158.00 | 157.91 | 2,772 |
| Apr 15, 2024 | 160.00 | 159.00 | 159.00 | 159.00 | 158.91 | 96,870 |