Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares Spain Govt Bond UCITS ETF EUR (Dist) (IS0P.DE)

152.20
-0.26
(-0.17%)
As of 10:29:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 2025152.80152.98152.15152.20152.20942
Apr 15, 2025152.82152.90152.27152.46152.464,120
Apr 14, 2025152.31152.73152.31152.63152.632,117
Apr 11, 2025151.56152.41151.56152.08152.089,681
Apr 10, 2025151.02152.12150.85151.30151.308,131
Apr 9, 2025150.72152.02150.12150.99150.997,287
Apr 8, 2025151.00151.68150.93151.25151.253,563
Apr 7, 2025151.95152.74150.57151.07151.077,391
Apr 4, 2025151.35152.43151.35151.95151.954,802
Apr 3, 2025151.63151.80151.21151.56151.565,770
Apr 2, 2025151.41151.65151.07151.07151.077,284
Apr 1, 2025151.23151.68151.17151.35151.353,441
Mar 31, 2025151.43151.43150.80150.85150.856,381
Mar 28, 2025151.04151.12150.77150.99150.994,507
Mar 27, 2025150.62150.69150.36150.56150.562,992
Mar 26, 2025150.33150.46150.13150.32150.325,984
Mar 25, 2025150.30150.35149.88150.32150.324,423
Mar 24, 2025150.15150.47150.15150.41150.415,586
Mar 21, 2025150.21150.55150.20150.36150.363,964
Mar 20, 2025150.49150.66150.12150.12150.1210,403
Mar 19, 2025150.43150.46150.01150.27150.275,622
Mar 18, 2025150.07150.09149.74149.95149.955,176
Mar 17, 2025149.70150.34149.70150.23150.232,373
Mar 14, 2025149.50149.52149.05149.44149.444,682
Mar 13, 2025149.65149.65148.90149.51149.5113,293
Mar 12, 2025149.30149.65149.13149.54149.545,388
Mar 11, 2025149.47149.68149.34149.34149.344,694
Mar 10, 2025149.46150.07149.46149.63149.639,190
Mar 7, 2025149.35149.96149.35149.55149.556,123
Mar 6, 2025148.91149.70148.91149.15149.154,863
Mar 5, 2025151.51151.51149.76149.89149.896,372
Mar 4, 2025152.79153.05152.18152.26152.266,766
Mar 3, 2025152.90152.93152.21152.48152.483,488
Feb 28, 2025153.30153.46153.00153.20153.204,777
Feb 27, 2025153.18153.18152.79153.08153.085,822
Feb 26, 2025152.66153.15152.66153.05153.056,708
Feb 25, 2025152.48152.80152.35152.78152.784,976
Feb 24, 2025152.59152.71152.20152.43152.432,176
Feb 21, 2025152.01152.66152.01152.55152.555,006
Feb 20, 2025151.76152.01151.68152.01152.014,400
Feb 19, 2025152.22152.29151.70151.73151.736,906
Feb 18, 2025152.37152.52152.24152.43152.433,020
Feb 17, 2025152.32152.54152.13152.39152.394,049
Feb 14, 2025153.01153.04152.67152.81152.813,843
Feb 13, 2025152.32153.18152.32153.11153.115,500
Feb 12, 2025152.69152.86152.14152.30152.307,116
Feb 11, 2025153.16153.36152.59152.82152.827,111
Feb 10, 2025153.35153.59153.29153.59153.595,158
Feb 7, 2025153.43153.73152.95153.24153.2411,082
Feb 6, 2025153.49153.65153.26153.48153.484,225
Feb 5, 2025153.35153.71153.35153.45153.453,533
Feb 4, 2025153.01153.19152.80153.19153.194,799
Feb 3, 2025152.77153.32152.73153.13153.133,452
Jan 31, 2025152.04152.68151.90152.48152.485,086
Jan 30, 2025151.61152.51151.61151.88151.883,646
Jan 29, 2025151.82151.93151.44151.50151.506,492
Jan 28, 2025151.57151.74151.47151.52151.525,319
Jan 27, 2025151.73151.95151.40151.71151.717,666
Jan 24, 2025151.55151.55151.07151.41151.415,721
Jan 23, 2025151.74151.74151.21151.49151.496,893
Jan 22, 2025151.80152.09151.67151.82151.826,060
Jan 21, 2025151.78151.87151.42151.82151.825,897
Jan 20, 2025151.68151.69151.15151.54151.543,447
Jan 17, 2025151.47151.79151.45151.55151.556,130
Jan 16, 2025151.04151.40150.77151.40151.405,237
Jan 15, 2025150.21151.27150.07151.10151.104,310
Jan 14, 2025150.57150.57149.85150.05150.054,103
Jan 13, 2025150.25150.39149.93150.24150.245,008
Jan 10, 2025150.65150.79150.38150.63150.633,682
Jan 9, 2025150.90151.09150.71150.96150.969,791
Jan 8, 2025151.63151.79151.13151.28151.286,145
Jan 7, 2025152.04152.07151.53151.76151.766,238
Jan 6, 2025151.84152.04151.79152.04152.043,589
Jan 3, 2025152.41152.63152.08152.08152.089,466
Jan 2, 2025152.51153.09152.37152.37152.371,577
Dec 30, 2024152.34152.49152.17152.34152.34932
Dec 27, 2024152.29152.54152.04152.20152.203,465
Dec 23, 2024152.84153.12152.63152.63152.633,537
Dec 20, 2024152.82153.30152.74153.18153.183,891
Dec 19, 2024152.84153.20152.82152.82152.82783
Dec 18, 2024153.62153.62153.31153.41153.416,231
Dec 17, 2024153.41153.69153.27153.65153.655,160
Dec 16, 2024153.58153.83153.48153.59153.595,561
Dec 13, 2024154.16154.16153.56153.56153.565,931
Dec 12, 2024 1.62 Dividend
Dec 12, 2024155.90155.90154.15154.15154.155,819
Dec 11, 2024156.88157.09156.62156.62154.993,775
Dec 10, 2024156.70157.02156.60156.77155.1511,148
Dec 9, 2024157.11157.11156.76156.96155.3414,323
Dec 6, 2024156.80157.04156.64156.83155.213,380
Dec 5, 2024156.90157.04156.60156.66155.047,246
Dec 4, 2024156.63156.90156.24156.90155.27834
Dec 3, 2024156.60156.85156.36156.69155.074,463
Dec 2, 2024156.43156.90156.43156.54154.922,484
Nov 29, 2024155.97156.24155.79156.24154.621,710
Nov 28, 2024155.41155.89155.26155.77154.1628,834
Nov 27, 2024155.17155.31154.85155.27153.661,147
Nov 26, 2024154.76154.96154.65154.92153.322,220
Nov 25, 2024154.64154.83154.19154.74153.131,578
Nov 22, 2024153.40154.57153.40154.32152.733,472
Nov 21, 2024153.43153.95153.19153.61152.022,887
Nov 20, 2024153.48153.63153.13153.51151.921,309
Nov 19, 2024153.84154.10153.48153.57151.981,863
Nov 18, 2024153.34153.48152.86153.29151.703,954
Nov 15, 2024153.51153.80153.29153.63152.051,188
Nov 14, 2024152.74153.68152.74153.68152.092,795
Nov 13, 2024152.48153.09152.48153.09151.503,172
Nov 12, 2024153.06153.57153.01153.05151.472,370
Nov 11, 2024152.97153.40152.90153.35151.772,853
Nov 8, 2024152.56152.88152.24152.76151.181,505
Nov 7, 2024152.40152.40151.02152.07150.504,691
Nov 6, 2024152.94153.15152.00152.18150.603,600
Nov 5, 2024152.52152.71152.23152.52150.952,898
Nov 4, 2024152.60152.93152.27152.70151.112,870
Nov 1, 2024153.71153.71152.40152.40150.82720
Oct 31, 2024152.37152.84152.14152.71151.132,114
Oct 30, 2024153.42153.49152.62152.90151.314,460
Oct 29, 2024153.57153.57153.08153.21151.622,718
Oct 28, 2024153.04153.86153.04153.68152.093,212
Oct 25, 2024153.67153.96153.44153.61152.021,889
Oct 24, 2024153.68154.04153.62154.04152.442,344
Oct 23, 2024153.15153.38153.06153.18151.592,477
Oct 22, 2024153.18153.20152.88153.13151.552,083
Oct 21, 2024154.51154.51153.33153.42151.833,119
Oct 18, 2024154.01154.74154.01154.74153.131,749
Oct 17, 2024154.08154.36153.90154.36152.761,299
Oct 16, 2024153.89154.34153.89154.34152.741,865
Oct 15, 2024154.05154.05153.49153.88152.282,135
Oct 14, 2024153.06153.29152.93153.21151.632,676
Oct 11, 2024153.32153.32152.68152.93151.352,843
Oct 10, 2024153.09153.30152.90153.29151.702,302
Oct 9, 2024153.50153.50153.01153.01151.432,570
Oct 8, 2024153.10153.29152.93153.29151.712,021
Oct 7, 2024153.49153.51152.99153.04151.462,649
Oct 4, 2024153.73153.91153.26153.71152.112,309
Oct 3, 2024154.10154.10153.76153.96152.371,083
Oct 2, 2024154.72154.72154.09154.37152.772,247
Oct 1, 2024154.15155.29154.15154.68153.071,299
Sep 30, 2024153.43154.04153.35153.70152.111,489
Sep 27, 2024153.79154.33153.60153.98152.382,462
Sep 26, 2024153.60153.90153.45153.46151.881,153
Sep 25, 2024153.74153.84153.12153.12151.543,138
Sep 24, 2024153.49153.82153.13153.82152.231,973
Sep 23, 2024153.13153.54153.13153.30151.723,642
Sep 20, 2024153.24153.24152.81153.07151.481,570
Sep 19, 2024152.95153.24152.91153.24151.651,616
Sep 18, 2024153.65153.65152.88153.13151.551,696
Sep 17, 2024153.90154.05153.51153.67152.083,363
Sep 16, 2024153.76153.94153.46153.94152.351,808
Sep 13, 2024153.75153.75153.40153.64152.051,353
Sep 12, 2024153.82153.82153.30153.30151.712,394
Sep 11, 2024153.65153.93153.36153.84152.252,700
Sep 10, 2024153.01153.35152.93153.35151.771,551
Sep 9, 2024152.65152.99152.40152.96151.387,001
Sep 6, 2024153.04153.34152.80153.12151.531,691
Sep 5, 2024152.75152.94152.32152.75151.17723
Sep 4, 2024152.26152.71151.95152.50150.921,186
Sep 3, 2024151.51151.96151.32151.93150.351,708
Sep 2, 2024151.34151.41151.16151.27149.701,604
Aug 30, 2024151.88152.13151.71151.71150.142,310
Aug 29, 2024151.83152.26151.66151.88150.311,457
Aug 28, 2024151.88152.06151.78151.78150.212,728
Aug 27, 2024152.09152.23151.61151.79150.221,627
Aug 26, 2024152.65152.65152.04152.38150.801,876
Aug 23, 2024152.40152.74152.07152.63151.061,800
Aug 22, 2024152.63152.63152.18152.31150.733,276
Aug 21, 2024152.22152.62152.16152.47150.894,731
Aug 20, 2024152.05152.39151.93152.38150.81914
Aug 19, 2024152.07152.23151.76151.78150.211,625
Aug 16, 2024151.90152.15151.63151.63150.062,096
Aug 15, 2024152.65152.65151.78151.86150.29924
Aug 14, 2024152.43152.63152.12152.38150.801,528
Aug 13, 2024151.93152.50151.62152.48150.901,159
Aug 12, 2024151.68151.89151.58151.73150.16550
Aug 9, 2024151.50151.91151.50151.89150.321,797
Aug 8, 2024151.68151.80151.22151.46149.892,303
Aug 7, 2024151.77151.77151.15151.24149.671,952
Aug 6, 2024151.60152.27151.53151.96150.3810,796
Aug 5, 2024152.21152.58151.60151.60150.031,130
Aug 2, 2024151.68152.24151.59151.96150.38988
Aug 1, 2024151.49151.71151.18151.66150.101,702
Jul 31, 2024150.99151.32150.90151.32149.751,012
Jul 30, 2024150.74150.86150.35150.80149.244,433
Jul 29, 2024150.26150.76150.24150.50148.942,418
Jul 26, 2024149.54150.17149.43150.13148.582,961
Jul 25, 2024149.67150.01149.67150.01148.461,946
Jul 24, 2024149.71150.74149.57149.57148.022,798
Jul 23, 2024149.48149.97149.48149.93148.381,241
Jul 22, 2024149.98149.98149.69149.72148.171,548
Jul 19, 2024150.16150.33149.79149.87148.321,987
Jul 18, 2024150.41150.49149.98150.28148.72869
Jul 17, 2024150.30150.52150.03150.35148.80858
Jul 16, 2024149.85150.22149.85150.13148.581,449
Jul 15, 2024149.69149.90149.48149.88148.331,454
Jul 12, 2024149.52149.76149.34149.43147.883,171
Jul 11, 2024149.15150.04148.93149.85148.301,596
Jul 10, 2024149.05149.27148.97149.26147.722,120
Jul 9, 2024148.87148.88148.43148.52146.992,406
Jul 8, 2024148.62149.18148.60149.01147.472,903
Jul 5, 2024148.33148.78148.32148.76147.221,146
Jul 4, 2024148.11148.23147.99148.06146.533,952
Jul 3, 2024147.99148.32147.68148.32146.782,192
Jul 2, 2024147.63148.16147.30147.52145.993,586
Jul 1, 2024147.96148.04147.35147.52146.001,933
Jun 28, 2024148.10148.21147.73148.02146.491,705
Jun 27, 2024148.26148.26147.89148.02146.491,344
Jun 26, 2024148.87148.87148.15148.29146.761,557
Jun 25, 2024148.86149.10148.63148.71147.181,522
Jun 24, 2024148.71148.99148.62148.63147.091,722
Jun 21, 2024148.77149.13148.63148.70147.161,809
Jun 20, 2024148.54148.71148.31148.71147.181,314
Jun 19, 2024149.01149.01148.44148.70147.16978
Jun 18, 2024148.66148.99148.41148.84147.291,906
Jun 17, 2024148.99148.99148.29148.29146.76959
Jun 14, 2024148.49149.00148.32148.79147.251,400
Jun 13, 2024 1.36 Dividend
Jun 13, 2024147.90148.38147.81148.38146.852,320
Jun 12, 2024148.85149.67148.68149.57146.682,770
Jun 11, 2024148.38148.72147.99148.60145.732,212
Jun 10, 2024148.99148.99148.25148.26145.381,537
Jun 7, 2024149.90149.93149.08149.26146.375,729
Jun 6, 2024150.17150.30149.60149.85146.941,997
Jun 5, 2024149.88150.38149.68150.38147.46810
Jun 4, 2024149.62150.00149.62149.82146.911,472
Jun 3, 2024149.04149.70148.98149.66146.771,599
May 31, 2024148.65148.85148.34148.82145.942,004
May 30, 2024148.46148.79148.35148.79145.911,282
May 29, 2024148.71149.02148.19148.19145.321,993
May 28, 2024149.72149.72149.01149.04146.151,607
May 27, 2024149.06149.75148.95149.52146.631,577
May 24, 2024149.10149.26148.75149.17146.281,445
May 23, 2024149.55149.65148.91149.07146.183,243
May 22, 2024149.35149.59149.24149.49146.601,569
May 21, 2024149.63149.97149.51149.71146.814,096
May 20, 2024149.68149.73149.53149.62146.7250
May 17, 2024150.17150.17149.62149.62146.721,198
May 16, 2024150.59150.59150.16150.16147.262,630
May 15, 2024149.43150.42149.43150.42147.515,488
May 14, 2024149.48149.64149.08149.08146.191,624
May 13, 2024149.43149.54149.24149.39146.501,704
May 10, 2024149.85149.91149.23149.33146.441,758
May 9, 2024149.66149.68149.39149.51146.621,093
May 8, 2024150.07150.07149.79149.96147.051,918
May 7, 2024150.07150.32149.95150.32147.412,058
May 6, 2024150.45150.45149.72149.76146.8611,224
May 3, 2024148.77150.00148.77149.49146.603,156
May 2, 2024149.22149.37148.90149.16146.274,069
Apr 30, 2024149.32149.32148.63148.85145.972,592
Apr 29, 2024149.01149.49149.01149.39146.50953
Apr 26, 2024148.35148.90148.35148.77145.893,553
Apr 25, 2024148.55148.79148.12148.24145.371,148
Apr 24, 2024149.13149.28148.47148.54145.674,322
Apr 23, 2024149.65149.83149.24149.55146.662,261
Apr 22, 2024149.32149.66148.85149.63146.746,062
Apr 19, 2024149.24149.57148.96149.25146.3612,593
Apr 18, 2024149.43149.52148.99148.99146.101,851
Apr 17, 2024148.96149.40148.88149.02146.132,247
Apr 16, 2024149.34149.52148.79148.93146.052,975

Related Tickers

IDMO Invesco S&P International Developed Momentum ETF
44.50
+2.44%
 
HEZU iShares Currency Hedged MSCI Eurozone ETF
37.14
+2.03%
 
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.95
+1.80%
 
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
47.49
+1.78%
 
EWD iShares MSCI Sweden ETF
41.39
+1.65%
 
DBEU Xtrackers MSCI Europe Hedged Equity ETF
41.80
+1.58%
 
HEDJ WisdomTree Europe Hedged Equity Fund
45.14
+1.58%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.39
+1.55%
 
PSP Invesco Global Listed Private Equity ETF
60.95
+1.46%
 
MLPX Global X MLP & Energy Infrastructure ETF
59.66
+1.41%
 
ATMP Barclays ETN+ Select MLP ETN
28.41
+1.39%
 
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.95
+1.39%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.54
+1.36%
 
HEFA iShares Currency Hedged MSCI EAFE ETF
34.40
+1.36%
 
ENFR Alerian Energy Infrastructure ETF
30.60
+1.32%
 
GDXJ VanEck Junior Gold Miners ETF
62.97
+1.25%
 
VPC Virtus Private Credit ETF
19.61
+1.24%
 
BIZD VanEck BDC Income ETF
14.94
+1.22%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
27.52
+1.21%
 
IMTM iShares MSCI Intl Momentum Factor ETF
39.94
+1.19%
 
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.78
+1.15%
 
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
41.24
+1.08%
 
NETL Fundamental Income Net Lease Real Estate ETF
23.80
+1.08%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.87
+1.07%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.48
+1.06%
 
QINT American Century Quality Diversified International ETF
51.56
+1.06%
 
EZU iShares MSCI Eurozone ETF
53.08
+1.05%
 
GOEX Global X Gold Explorers ETF
41.37
+0.99%
 
EFV iShares MSCI EAFE Value ETF
57.77
+0.98%
 
FLEU Franklin FTSE Eurozone ETF
27.27
+0.96%
 
CIBR First Trust NASDAQ Cybersecurity ETF
63.35
+0.96%
 
DXJ WisdomTree Japan Hedged Equity Fund
102.04
+0.95%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
39.36
+0.95%
 
FLJH Franklin FTSE Japan Hedged ETF
28.92
+0.95%
 
YYY Amplify High Income ETF
10.88
+0.93%
 
EWJV iShares MSCI Japan Value ETF
32.48
+0.90%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
113.82
+0.89%
 
CEFS Saba Closed-End Funds ETF
20.42
+0.89%
 
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.15
+0.85%
 
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
40.99
+0.84%
 
IEFA iShares Core MSCI EAFE ETF
74.82
+0.84%
 
HFXI NYLI FTSE International Equity Currency Neutral ETF
26.65
+0.83%
 
LQDI iShares Inflation Hedged Corporate Bond ETF
25.40
+0.83%
 
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
 
IDEV iShares Core MSCI International Developed Markets ETF
68.14
+0.81%
 
RING iShares MSCI Global Gold Miners ETF
42.33
+0.81%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.76
+0.80%
 
FLTW Franklin FTSE Taiwan ETF
42.06
+0.79%
 
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
48.59
+0.77%
 
INTF iShares International Equity Factor ETF
30.55
+0.76%
 
ECH iShares MSCI Chile ETF
29.35
+0.76%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
65.82
+0.75%
 
FCEF First Trust Income Opportunity ETF
20.43
+0.74%
 
BAB Invesco Taxable Municipal Bond ETF
26.20
+0.73%
 
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
73.45
+0.73%
 
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
33.55
+0.72%
 
FLN First Trust Latin America AlphaDEX Fund
17.08
+0.70%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
69.50
+0.69%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.22
+0.68%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.32
+0.68%
 
INCO Columbia India Consumer ETF
61.02
+0.68%
 
IDHQ Invesco S&P International Developed Quality ETF
29.89
+0.67%
 
IPKW Invesco International BuyBack Achievers ETF
42.79
+0.67%
 
ABFL Abacus FCF Leaders ETF
61.87
+0.67%
 
PSI Invesco Semiconductors ETF
43.95
+0.66%
 
IQLT iShares MSCI Intl Quality Factor ETF
39.54
+0.66%
 
FEZ SPDR EURO STOXX 50 ETF
53.46
+0.66%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
145.84
+0.66%
 
FNDF Schwab Fundamental International Equity ETF
35.44
+0.65%
 
SMH VanEck Semiconductor ETF
202.92
+0.65%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
56.31
+0.64%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
50.92
+0.63%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
55.23
+0.63%
 
IWP iShares Russell Mid-Cap Growth ETF
114.33
+0.62%
 
XNTK SPDR NYSE Technology ETF
183.61
+0.61%
 
EWT iShares MSCI Taiwan ETF
46.05
+0.61%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.36
+0.61%
 
IAU iShares Gold Trust
60.94
+0.58%
 
IETC iShares U.S. Tech Independence Focused ETF
74.41
+0.57%
 
IGRO iShares International Dividend Growth ETF
71.81
+0.56%
 
PCEF Invesco CEF Income Composite ETF
18.00
+0.56%
 
IPAC iShares Core MSCI Pacific ETF
61.24
+0.56%
 
MTUM iShares MSCI USA Momentum Factor ETF
198.90
+0.56%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
19.98
+0.55%
 
EWW iShares MSCI Mexico ETF
52.19
+0.54%
 
QGRO American Century U.S. Quality Growth ETF
91.18
+0.53%
 
GLD SPDR Gold Shares
297.78
+0.52%
 
LGOV First Trust Long Duration Opportunities ETF
21.25
+0.52%
 
XSMO Invesco S&P SmallCap Momentum ETF
59.57
+0.51%
 
EMMF WisdomTree Emerging Markets Multifactor Fund
25.89
+0.50%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
71.83
+0.50%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
112.84
+0.49%
 
EWL iShares MSCI Switzerland ETF
51.45
+0.49%
 
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
51.66
+0.49%
 
IGHG ProShares Investment Grade—Interest Rate Hedged
76.20
+0.48%
 
QTUM Defiance Quantum ETF
71.58
+0.48%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.49
+0.47%
 
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
21.53
+0.47%
 
VPL Vanguard FTSE Pacific Index Fund ETF Shares
71.59
+0.46%
 
DDIV First Trust Dorsey Wright Momentum & Dividend ETF
35.29
+0.46%