Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) (IS0D.F)

21.53
+0.57
+(2.69%)
As of June 30 at 8:44:17 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 202521.0221.0720.8520.9620.96-
Apr 30, 202520.9121.0520.3920.5020.50-
Apr 28, 202520.9521.2020.9320.9520.95-
Apr 25, 202520.9021.0820.7320.7320.7372
Apr 24, 202520.9020.9720.7520.9720.97-
Apr 23, 202521.1921.3220.6320.8320.8310
Apr 22, 202520.5620.7220.3320.4620.464
Apr 17, 202520.3121.0120.3120.8820.88-
Apr 16, 202519.6420.5519.6420.4220.42-
Apr 15, 202519.7120.2219.7020.0720.07-
Apr 14, 202520.0220.4719.6419.7119.71-
Apr 11, 202519.2819.5018.9819.4419.44-
Apr 10, 202520.7320.9919.0019.1219.12-
Apr 9, 202518.8521.0418.4221.0421.04350
Apr 8, 202520.2720.9119.7819.7819.78605
Apr 7, 202519.6120.2119.0120.1020.10-
Apr 4, 202522.3222.3420.3220.5020.50150
Apr 3, 202524.6124.6122.9122.9122.91-
Apr 2, 202525.0525.0524.8524.9824.98-
Apr 1, 202524.8524.9724.5924.8824.88-
Mar 31, 202524.4124.8924.3024.7024.70-
Mar 28, 202524.6024.8124.3124.3424.34-
Mar 27, 202525.0725.0824.6124.6124.61-
Mar 26, 202524.8025.3124.8025.1125.11-
Mar 25, 202524.6824.9724.6824.6924.69-
Mar 24, 202524.2824.8324.2824.5724.57-
Mar 21, 202524.4124.4524.2524.2724.27-
Mar 20, 202524.5124.5324.3224.4324.4324
Mar 19, 202523.6724.2923.6724.2024.20-
Mar 18, 202523.7423.9123.4823.5223.52-
Mar 17, 202523.2123.6723.2123.6423.64515
Mar 14, 202522.8623.3922.8623.2423.24-
Mar 13, 202523.0423.2922.7822.8222.82-
Mar 12, 202522.6623.1122.6623.1123.11-
Mar 11, 202522.7522.8922.4822.5122.51-
Mar 10, 202522.4522.9222.4522.5122.51325
Mar 7, 202522.5222.6822.3522.4622.46908
Mar 6, 202522.4722.5722.1122.2422.24-
Mar 5, 202522.6723.0622.0622.0922.09-
Mar 4, 202523.2423.2422.7722.8522.85-
Mar 3, 202524.6724.7323.7423.7423.74-
Feb 28, 202524.5824.5824.2024.4124.41-
Feb 27, 202524.5624.8324.4524.6724.67-
Feb 26, 202524.2424.5424.2424.2824.28-
Feb 25, 202525.0525.0524.2424.3324.33-
Feb 24, 202525.1125.2424.9324.9324.9390
Feb 21, 202525.6725.7525.2225.2225.22-
Feb 20, 202525.5525.7625.5025.6025.60-
Feb 19, 202525.0825.7125.0825.6525.65-
Feb 18, 202524.9825.4124.9825.4125.41-
Feb 17, 202525.0825.1824.9624.9724.9740
Feb 14, 202525.1025.3324.9424.9724.97-
Feb 13, 202525.0025.0924.9425.0925.09-
Feb 12, 202525.7825.7925.1425.1425.14-
Feb 11, 202525.8626.0525.7725.9325.93-
Feb 10, 202525.0625.5925.0625.5625.56-
Feb 7, 202525.0925.2725.0825.2725.27-
Feb 6, 202525.1625.5824.9124.9224.92-
Feb 5, 202525.3425.3525.0825.0825.08-
Feb 4, 202524.8225.3824.7525.2925.2940
Feb 3, 202525.0725.1624.9224.9524.95140
Jan 31, 202525.3325.4825.0025.0425.04-
Jan 30, 202525.3425.5325.3225.4425.44440
Jan 29, 202525.1325.2525.0625.1025.10-
Jan 28, 202525.2425.4325.0025.0025.00-
Jan 27, 202525.4725.7324.9725.0625.06120
Jan 24, 202526.4626.4625.5825.5825.581,201
Jan 23, 202526.3326.5826.2726.2726.27-
Jan 22, 202526.3226.5026.3026.3926.3960
Jan 21, 202527.0027.0126.3126.3326.33568
Jan 20, 202526.7827.0026.5726.5926.59380
Jan 17, 202526.9227.0026.7826.8126.81200
Jan 16, 202526.8926.9526.7526.8426.84-
Jan 15, 202526.6026.8826.5426.8126.81-
Jan 14, 202526.4726.5426.3826.5426.54-
Jan 13, 202526.4226.9026.4226.5626.56-
Jan 10, 202525.9826.3625.9726.3326.33-
Jan 9, 202525.8925.9125.8325.8325.83120
Jan 8, 202525.6125.8625.6025.6625.6645
Jan 7, 202525.0425.6825.0425.6825.68-
Jan 6, 202525.2825.6825.2425.2625.26-
Jan 3, 202525.2825.4925.2625.4425.44-
Jan 2, 202524.5825.2424.5825.0425.04125
Dec 30, 202423.8023.8923.7823.8123.81-
Dec 27, 202423.7723.8623.6723.7323.73-
Dec 23, 202423.2723.4123.1523.4123.41200
Dec 20, 202423.1723.4323.0023.3223.32-
Dec 19, 202423.3723.5923.2323.2423.245,216
Dec 18, 202423.8623.9823.7523.7823.78500
Dec 17, 202423.8623.9623.5623.5723.57-
Dec 16, 202424.4024.5723.9223.9223.921,250
Dec 13, 202424.7624.7824.4624.4924.49-
Dec 12, 202424.7624.8624.5624.5624.56100
Dec 11, 202424.6224.7524.5924.7524.75-
Dec 10, 202424.5524.8724.5524.6624.66-
Dec 9, 202424.6724.8724.6424.7424.74-
Dec 6, 202425.0025.0124.3924.4224.42-
Dec 5, 202425.0825.3225.0725.3125.3178
Dec 4, 202425.7125.9424.9724.9724.97-
Dec 3, 202425.8126.0325.7526.0326.0370
Dec 2, 202426.0526.1725.6425.7325.73220
Nov 29, 202425.8726.1025.6626.0126.011,000
Nov 28, 202425.7426.0425.7325.7325.73-
Nov 27, 202425.9425.9925.7625.7625.76100
Nov 26, 202426.2126.2125.8425.9325.93-
Nov 25, 202427.0027.0626.3426.3626.361,700
Nov 22, 202426.5427.0226.5426.9526.95-
Nov 21, 202426.2526.7526.2426.6026.60200
Nov 20, 202425.5926.1525.5926.1026.10400
Nov 19, 202425.8325.8425.6425.8325.831,180
Nov 18, 202425.7225.9025.4425.8825.88200
Nov 15, 202425.4425.9225.4325.5125.51100
Nov 14, 202425.5925.7825.4025.4225.42-
Nov 13, 202425.3125.5925.0725.5925.5939
Nov 12, 202425.4125.6525.2925.2925.29-
Nov 11, 202425.1825.3725.1325.3325.333
Nov 8, 202424.7224.9124.6524.9024.90800
Nov 7, 202424.9224.9724.7024.7224.7250
Nov 6, 202424.0024.9124.0024.8824.88420
Nov 5, 202423.7223.8823.7223.7323.73-
Nov 4, 202423.3223.8923.3223.7823.78-
Nov 1, 202423.6323.8223.4223.4323.43250
Oct 31, 202423.7323.7923.5023.6123.61412
Oct 30, 202423.5623.7323.5223.5823.58-
Oct 29, 202423.5823.7423.3523.3823.3850
Oct 28, 202424.0124.0123.3823.6023.601,275
Oct 25, 202423.7624.1623.7623.9523.95231
Oct 24, 202424.1024.1423.7023.7423.74-
Oct 23, 202424.0824.0823.7423.7623.76-
Oct 22, 202424.0324.1924.0124.1324.13-
Oct 21, 202424.2024.3523.9424.0224.02200
Oct 18, 202424.1324.2723.8023.8323.83-
Oct 17, 202423.9424.1223.9424.0524.05-
Oct 16, 202423.9924.0523.8923.9623.96-
Oct 15, 202424.7524.7523.9223.9823.98300
Oct 14, 202424.8924.8924.6624.7624.76-
Oct 11, 202424.7324.9424.6524.9424.94-
Oct 10, 202424.5824.8924.5624.8124.81-
Oct 9, 202424.4924.5524.3024.3524.35-
Oct 8, 202424.7524.8724.2524.4024.4090
Oct 7, 202424.9825.2224.9825.0525.05-
Oct 4, 202424.3824.9924.3824.8024.80406
Oct 3, 202424.0624.3424.0024.2924.29-
Oct 2, 202423.8024.2023.6023.6423.6450
Oct 1, 202422.8023.5522.6823.4023.40500
Sep 30, 202422.7923.0022.5822.7222.72-
Sep 27, 202422.2822.6322.2322.3522.35-
Sep 26, 202422.6922.6922.1422.1422.1482
Sep 25, 202423.3423.4422.8622.8822.88-
Sep 24, 202423.6623.7223.3323.3323.33-
Sep 23, 202423.1623.6423.1423.2323.2395
Sep 20, 202423.1323.1422.8822.9922.99-
Sep 19, 202423.1423.2623.0223.0423.042
Sep 18, 202422.7622.8822.6422.6822.68-
Sep 17, 202422.4522.7522.3622.5922.59-
Sep 16, 202422.2122.3322.1722.1922.19-
Sep 13, 202422.1922.3922.1722.1722.1750
Sep 12, 202422.3022.3321.9822.0922.09-
Sep 11, 202422.0622.1621.7621.8421.84470
Sep 10, 202422.4322.4721.7721.7721.77-
Sep 9, 202422.5722.8222.4022.4022.4015
Sep 6, 202422.6423.0022.2522.2522.25-
Sep 5, 202423.0623.0822.7522.7522.75-
Sep 4, 202423.2723.4123.0623.0623.06-
Sep 3, 202424.2824.2823.3523.3923.391,000
Sep 2, 202424.1724.3224.0824.1224.12-
Aug 30, 202424.5424.5423.9223.9523.9514
Aug 29, 202423.8224.4023.8224.2824.2820
Aug 28, 202424.0624.1023.8123.8323.83-
Aug 27, 202424.1024.4023.9123.9123.9189
Aug 26, 202423.9524.5123.9524.1324.134
Aug 23, 202423.6823.8923.6823.7523.75-
Aug 22, 202423.5723.6723.5723.6023.60-
Aug 21, 202423.7123.8923.3323.3323.33-
Aug 20, 202424.1724.2523.4823.5023.50-
Aug 19, 202424.1224.4124.0724.2024.20-
Aug 16, 202424.3624.3624.0624.0624.06-
Aug 15, 202423.9224.2923.9224.2224.2211
Aug 14, 202423.8823.8823.7323.7623.76-
Aug 13, 202424.2424.2523.6823.6823.68-
Aug 12, 202423.8024.1123.8023.8823.88400
Aug 9, 202423.5023.9823.5023.9823.988
Aug 8, 202423.0723.6022.9723.5123.5150
Aug 7, 202423.0323.4823.0323.2223.22440
Aug 6, 202422.8122.9522.7522.8922.8960
Aug 5, 202423.1823.1822.3122.5622.56-
Aug 2, 202424.3124.5023.0323.0323.03-
Aug 1, 202425.2025.3824.3424.3424.34-
Jul 31, 202424.7025.2924.7024.9524.95-
Jul 30, 202424.6524.8124.5824.6524.65-
Jul 29, 202424.6425.0324.3824.3824.38200
Jul 26, 202424.9024.9724.6324.6924.69-
Jul 25, 202424.6024.8224.4324.8224.82-
Jul 24, 202424.8624.9024.7524.7524.75-
Jul 23, 202425.2325.3324.7024.7424.74-
Jul 22, 202425.2525.4625.1725.2425.24-
Jul 19, 202425.7825.7825.3825.4125.41-
Jul 18, 202425.8425.9425.6325.6325.63250
Jul 17, 202425.7825.9425.5825.5825.58-
Jul 16, 202425.7425.9025.5925.5925.599
Jul 15, 202425.7625.8325.4825.7825.78155
Jul 12, 202425.6525.7225.4025.4425.44-
Jul 11, 202425.3225.5625.2425.3325.33-
Jul 10, 202424.8825.2224.8824.9824.98-
Jul 9, 202425.0525.3525.0325.1125.11-
Jul 8, 202425.2725.3124.9825.0025.00-
Jul 5, 202425.8125.8325.1725.1725.17-
Jul 4, 202425.8225.8725.6125.6125.61-
Jul 3, 202425.7825.9325.6125.6725.671,381
Jul 2, 202425.6225.9425.4525.4525.45-
Jul 1, 202425.2525.5525.2525.4225.421
Jun 28, 202425.6425.7725.4425.4425.44-
Jun 27, 202425.2925.5025.2325.2625.26-
Jun 26, 202425.7425.7625.2425.3025.30-
Jun 25, 202425.7425.7425.4225.4325.4311
Jun 24, 202424.9125.4024.9125.3325.33-
Jun 21, 202425.1325.2024.8324.8324.83-
Jun 20, 202424.6625.1724.6625.0325.03-
Jun 19, 202424.6824.8024.6424.6424.64-
Jun 18, 202424.3924.9224.3924.6824.68-
Jun 17, 202424.5124.6724.3324.4224.42-
Jun 14, 202424.8324.9724.5124.5124.51-
Jun 13, 202425.1425.1924.7324.8824.88403
Jun 12, 202425.3025.7525.0625.0625.06-
Jun 11, 202425.2425.4225.2325.2325.23-
Jun 10, 202424.7825.5524.7825.3325.33-
Jun 7, 202424.7525.1124.7424.8424.84-
Jun 6, 202424.6324.8924.6124.6924.69-
Jun 5, 202424.6724.8824.6724.7024.70-
Jun 4, 202425.0725.0724.5124.5724.57-
Jun 3, 202426.1026.1624.9324.9324.93-
May 31, 202425.9825.9825.5725.8625.86120
May 30, 202425.5725.6925.5125.5125.51-
May 29, 202425.7225.9425.3325.3325.33-
May 28, 202425.3325.7125.3325.6025.60-
May 27, 202425.5425.5925.3825.3825.38-
May 24, 202425.5125.6525.4125.4125.41-
May 23, 202425.5325.8825.4125.4125.41-
May 22, 202425.9326.0825.5025.6125.6135
May 21, 202426.0626.3525.9925.9925.99-
May 20, 202426.2326.3326.0326.0326.03-
May 17, 202425.7525.9425.7525.9325.93-
May 16, 202426.0126.0625.7225.7225.72-
May 15, 202426.2226.2425.7625.8425.84-
May 14, 202426.0626.2225.8925.9625.96-
May 13, 202426.2426.3625.9926.0226.02-
May 10, 202426.6826.7526.1726.1826.18-
May 9, 202426.2926.6126.2926.4126.41-
May 8, 202426.5026.5226.2426.2726.27395
May 7, 202426.2626.5826.2626.5826.58345
May 6, 202426.4226.6025.9926.2526.25630

Related Tickers