Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares € Corp Bond BBB-BB UCITS ETF EUR (Dist) (IS06.DE)

4.8737
+0.0034
+(0.07%)
At close: May 2 at 5:36:06 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20254.88774.88774.86224.87374.873772,769
Apr 30, 20254.88044.88044.86504.87034.8703237,185
Apr 29, 20254.88194.88194.87004.87444.874412,348
Apr 28, 20254.88184.88184.87144.87874.878779,862
Apr 25, 20254.89434.89434.87384.88174.881729,514
Apr 24, 20254.87674.88994.87164.88994.889976,774
Apr 23, 20254.88554.88984.86014.86014.860138,059
Apr 22, 20254.89474.89474.86004.86754.867546,676
Apr 17, 20254.84994.86714.84254.86714.867145,337
Apr 16, 20254.84374.86164.83584.85074.850756,335
Apr 15, 20254.81414.84294.81414.83674.8367166,734
Apr 14, 20254.83434.83434.81264.82374.823739,237
Apr 11, 20254.81094.83354.80934.81384.813811,330
Apr 10, 20254.81094.84004.79904.82004.820050,956
Apr 9, 20254.79294.81524.77814.79934.799338,700
Apr 8, 20254.78334.82434.78334.82254.8225157,820
Apr 7, 20254.81494.81994.78504.81994.819998,514
Apr 4, 20254.84364.84704.78474.82204.8220121,883
Apr 3, 20254.83904.84944.83734.84094.8409108,128
Apr 2, 20254.82454.84424.82454.83324.833232,697
Apr 1, 20254.85134.85134.83874.84044.840470,529
Mar 31, 20254.83214.84024.83044.83134.831358,495
Mar 28, 20254.84194.84544.83354.83554.835526,063
Mar 27, 20254.83754.84254.82724.83464.834638,083
Mar 26, 20254.81964.83584.81964.83374.833714,334
Mar 25, 20254.83164.83584.82614.83584.835819,536
Mar 24, 20254.84724.84724.82714.83764.837654,396
Mar 21, 20254.83114.83334.82454.83334.833353,769
Mar 20, 20254.84984.84984.82194.83114.8311136,707
Mar 19, 20254.82834.82834.81964.82334.823317,376
Mar 18, 20254.81784.82394.81674.82394.823935,951
Mar 17, 20254.83034.83034.81334.81624.816233,571
Mar 14, 20254.80924.81174.79854.81004.810017,533
Mar 13, 20254.81524.81524.80264.80914.809127,189
Mar 12, 20254.81554.81914.81134.81914.8191303,233
Mar 11, 20254.82914.82914.81724.81724.817248,236
Mar 10, 20254.81434.83464.81434.83464.834616,774
Mar 7, 20254.80624.83034.80624.82554.825511,574
Mar 6, 20254.82074.82614.81604.81664.8166190,194
Mar 5, 20254.85934.85934.83054.83054.8305313,536
Mar 4, 20254.87504.88254.87114.87404.874016,728
Mar 3, 20254.89304.89304.86604.87444.874486,305
Feb 28, 20254.89524.89524.87214.87214.872129,938
Feb 27, 20254.87334.88134.87234.88134.881310,965
Feb 26, 20254.86424.87594.86424.87594.875941,249
Feb 25, 20254.86364.87244.86334.87244.872428,495
Feb 24, 20254.84004.86924.84004.86674.86673,271
Feb 21, 20254.83514.87284.83514.87284.872824,264
Feb 20, 20254.85104.85854.84754.85854.858579,058
Feb 19, 20254.83714.85714.83714.84354.843531,920
Feb 18, 20254.85154.86324.85154.86134.861357,308
Feb 17, 20254.87214.87214.84964.86344.8634175,307
Feb 14, 20254.85934.87044.85934.86374.8637234,931
Feb 13, 20254.87104.87104.85464.87034.870372,751
Feb 12, 20254.84334.86174.84334.86174.861774,816
Feb 11, 20254.86854.86854.84904.84904.849068,032
Feb 10, 20254.86814.87084.86104.86644.866488,276
Feb 7, 20254.86384.87254.85394.86314.863156,448
Feb 6, 20254.86054.87014.84944.87014.870132,472
Feb 5, 20254.87754.87754.85904.86834.868353,180
Feb 4, 20254.85314.86524.85234.86524.8652101,963
Feb 3, 20254.82974.86774.82974.86774.8677127,275
Jan 31, 20254.83104.85104.83104.84824.8482185,916
Jan 30, 20254.83384.83804.82024.83804.838054,762
Jan 29, 20254.81984.82754.81624.82254.822589,385
Jan 28, 20254.81494.82094.80564.82094.8209177,541
Jan 27, 20254.79884.82154.79884.81484.814815,526
Jan 24, 20254.81604.81604.80694.81504.815027,469
Jan 23, 20254.83044.83044.81034.82424.824226,109
Jan 22, 20254.81534.82414.81534.82394.823932,695
Jan 21, 20254.82434.82434.80874.82364.823656,421
Jan 20, 20254.80984.81904.80764.80994.809964,509
Jan 17, 20254.81014.81544.80764.81464.814693,322
Jan 16, 2025 0.0722 Dividend
Jan 16, 20254.79814.81114.79814.81114.811156,788
Jan 15, 20254.87144.87704.85954.87704.804819,919
Jan 14, 20254.86194.86194.85044.85774.785868,932
Jan 13, 20254.86304.86344.85214.86344.791425,547
Jan 10, 20254.86604.86734.86124.86314.791121,280
Jan 9, 20254.86724.87364.86724.87364.80152,930
Jan 8, 20254.86814.87944.86434.87524.803064,564
Jan 7, 20254.89414.89414.87754.87874.806537,526
Jan 6, 20254.89424.89424.87944.88334.811088,430
Jan 3, 20254.91864.91864.88414.88414.811815,899
Jan 2, 20254.92114.92114.89554.90024.827744,913
Dec 30, 20244.91704.91704.88994.89514.822647,287
Dec 27, 20244.87834.90844.87834.90844.835754,570
Dec 23, 20244.91324.91324.89424.90594.833359,586
Dec 20, 20244.93174.93174.89554.90114.8285121,623
Dec 19, 20244.89184.89904.88974.89214.819752,141
Dec 18, 20244.90964.91104.90214.90834.835628,177
Dec 17, 20244.88834.91564.88834.91074.8380130,946
Dec 16, 20244.93014.93014.90864.91054.837840,264
Dec 13, 20244.93834.93834.91094.91574.842916,844
Dec 12, 20244.94454.94454.91904.92054.847783,603
Dec 11, 20244.92944.93174.92754.93004.857045,860
Dec 10, 20244.92004.93114.92004.92864.8556169,279
Dec 9, 20244.94114.94114.92324.92624.853335,083
Dec 6, 20244.92864.92864.91824.92584.85292,388
Dec 5, 20244.93474.93474.91724.92374.850838,045
Dec 4, 20244.91524.92424.91164.92314.850229,504
Dec 3, 20244.92024.92504.91484.92244.849574,201
Dec 2, 20244.93624.93624.91294.92194.8490124,750
Nov 29, 20244.90214.91304.90004.91244.839790,078
Nov 28, 20244.89894.90074.89234.89994.827434,959
Nov 27, 20244.89504.89504.88694.89144.819041,115
Nov 26, 20244.89494.89494.88354.88734.814932,220
Nov 25, 20244.87014.89104.87014.89104.818689,869
Nov 22, 20244.84664.87894.84664.87664.804416,481
Nov 21, 20244.86414.86994.85934.85934.7874122,495
Nov 20, 20244.87424.87424.85924.86704.794940,775
Nov 19, 20244.87024.87304.86104.86544.79347,501
Nov 18, 20244.84944.86584.84944.86334.7913129,140
Nov 15, 20244.89094.89094.86944.86974.797642,217
Nov 14, 20244.86104.88344.86104.88344.811156,469
Nov 13, 20244.86244.86974.85834.86974.797644,976
Nov 12, 20244.87104.87684.86614.87234.8002127,499
Nov 11, 20244.84654.87574.84654.87064.798577,072
Nov 8, 20244.85954.86664.85844.86664.794633,785
Nov 7, 20244.87254.87264.84504.85304.781227,134
Nov 6, 20244.84274.86194.84274.86154.78959,409
Nov 5, 20244.85974.85974.83524.84694.775163,274
Nov 4, 20244.82054.84334.82054.84044.768743,602
Nov 1, 20244.85464.85464.83524.84154.769810,664
Oct 31, 20244.83844.83844.82894.83564.764023,713
Oct 30, 20244.85824.86434.84004.84264.770948,972
Oct 29, 20244.86574.86574.85474.85624.784357,435
Oct 28, 20244.83604.86744.83604.86364.791643,300
Oct 25, 20244.88224.88224.85704.86534.793334,067
Oct 24, 20244.85944.86854.85944.86804.795955,755
Oct 23, 20244.87284.87284.85244.86014.788150,828
Oct 22, 20244.83454.85334.83454.85054.778774,250
Oct 21, 20244.88834.88834.85644.85674.784827,595
Oct 18, 20244.86214.87304.86214.87124.799113,140
Oct 17, 20244.85884.86864.85714.86864.7965210,033
Oct 16, 20244.85754.86824.85404.86214.7901133,549
Oct 15, 20244.83114.85404.83114.84954.777730,044
Oct 14, 20244.82554.84404.82554.84174.77006,540
Oct 11, 20244.84444.84494.83634.84044.768756,907
Oct 10, 20244.83574.83924.82154.83924.767620,720
Oct 9, 20244.82244.84204.82244.83564.764024,029
Oct 8, 20244.84064.84314.83504.83854.766913,009
Oct 7, 20244.85334.85334.83754.84584.774118,436
Oct 4, 20244.85184.85184.83924.85084.779074,398
Oct 3, 20244.85444.85614.85034.85324.78145,453
Oct 2, 20244.85744.85944.84904.85944.787548,475
Oct 1, 20244.82304.86294.82304.86154.7895128,125
Sep 30, 20244.85064.85064.83654.85004.778232,968
Sep 27, 20244.83954.84964.83954.84794.776122,186
Sep 26, 20244.83764.84514.83764.84134.769656,801
Sep 25, 20244.83734.83734.83114.83114.759613,221
Sep 24, 20244.83764.84294.83244.84294.7712261,773
Sep 23, 20244.83924.83944.83404.83514.763518,458
Sep 20, 20244.83994.83994.82554.82554.75412,064
Sep 19, 20244.82284.83004.81934.83004.7585147,356
Sep 18, 20244.82154.83904.81834.81834.747039,866
Sep 17, 20244.82584.83604.82154.82224.750874,938
Sep 16, 20244.82244.82944.81934.82944.7579103,568
Sep 13, 20244.82014.82444.81924.82444.753088,829
Sep 12, 20244.80984.82164.80984.81354.7422118,153
Sep 11, 20244.82234.82234.80814.82064.7492171,652
Sep 10, 20244.81824.81824.81034.81614.74485,800
Sep 9, 20244.81984.81984.80424.81894.747613,717
Sep 6, 20244.80464.81784.80464.81784.746548,794
Sep 5, 20244.81384.81384.80104.80904.737833,916
Sep 4, 20244.79784.80494.79344.80494.733853,275
Sep 3, 20244.79304.80054.78974.79724.726225,066
Sep 2, 20244.79994.79994.78694.78954.718613,845
Aug 30, 20244.79714.80004.79664.79664.7256211,254
Aug 29, 20244.79664.80094.79334.79814.727120,177
Aug 28, 20244.80184.80304.79364.79624.725240,890
Aug 27, 20244.79824.79934.79244.79644.725411,358
Aug 26, 20244.76774.80144.76774.79854.727511,651
Aug 23, 20244.80704.80704.79594.80214.731014,494
Aug 22, 20244.78284.80054.78284.79544.7244187,540
Aug 21, 20244.79274.79994.79154.79844.727466,744
Aug 20, 20244.79994.79994.79184.79704.726011,941
Aug 19, 20244.79504.79504.78944.78944.718523,050
Aug 16, 20244.79004.79254.78214.78524.714443,702
Aug 15, 20244.79604.79604.78004.78284.712064,553
Aug 14, 20244.78014.79044.78014.78924.718314,203
Aug 13, 20244.78074.78364.77594.78004.709250,491
Aug 12, 20244.77544.77934.77214.77654.705831,269
Aug 9, 20244.75664.78024.75664.77844.70775,658
Aug 8, 20244.77404.77404.77244.77244.7017778
Aug 7, 20244.79184.79184.76094.76924.698666,980
Aug 6, 20244.74674.77664.74674.77294.70223,988
Aug 5, 20244.79544.79544.76104.76354.69309,130
Aug 2, 20244.80444.80444.77514.77914.708350,295
Aug 1, 20244.79934.79934.77754.78444.713631,826
Jul 31, 20244.77924.78354.76904.78354.7127125,258
Jul 30, 20244.76554.77094.76254.76824.6976137,960
Jul 29, 20244.76424.76804.76084.76534.694898,991
Jul 26, 20244.75414.76394.75304.76134.690859,259
Jul 25, 20244.75074.76164.75044.75454.684157,470
Jul 24, 20244.73304.75444.73304.75194.681611,939
Jul 23, 20244.76244.76244.74194.74904.6787118,226
Jul 22, 20244.76634.76634.73694.74104.6708157,473
Jul 19, 20244.75824.75824.74284.74444.674230,625
Jul 18, 2024 0.065 Dividend
Jul 18, 20244.74434.75354.74004.75124.6809128,309
Jul 17, 20244.80984.81214.80804.81034.675021,645
Jul 16, 20244.78914.81314.78914.80994.674712,169
Jul 15, 20244.81804.81804.80244.80544.67037,656
Jul 12, 20244.80454.80914.79484.80034.6653188,807
Jul 11, 20244.79684.81204.78914.80334.668227,674
Jul 10, 20244.78724.79674.78534.79114.656413,387
Jul 9, 20244.79054.79294.78074.78234.647865,618
Jul 8, 20244.80134.80134.78214.79484.660045,997
Jul 5, 20244.76174.78654.76174.78654.651994,740
Jul 4, 20244.77374.78084.77374.77634.642059,122
Jul 3, 20244.76904.78124.76704.77814.643815,289
Jul 2, 20244.76604.76744.75604.76524.631222,344
Jul 1, 20244.76504.76934.75954.76274.628817,372
Jun 28, 20244.77234.77234.76304.76604.632010,188
Jun 27, 20244.75004.76974.75004.76604.632061,822
Jun 26, 20244.77144.77354.75594.75594.622296,255
Jun 25, 20244.75184.77634.75184.77144.6372103,802
Jun 24, 20244.78144.78144.76154.76704.633033,666
Jun 21, 20244.75934.77344.75934.76344.629511,018
Jun 20, 20244.77844.77844.75324.76434.6303132,876
Jun 19, 20244.76614.76614.75354.75354.619861,916
Jun 18, 20244.76234.76384.75374.76384.629940,745
Jun 17, 20244.78334.78334.75264.75634.622615,798
Jun 14, 20244.77324.77324.75854.75854.6247261,326
Jun 13, 20244.76194.76504.75504.76354.629616,555
Jun 12, 20244.74414.76664.74394.76614.632158,686
Jun 11, 20244.74224.74864.73574.74224.608975,206
Jun 10, 20244.75034.75034.73724.74014.606838,732
Jun 7, 20244.76724.76724.74444.74644.612917,380
Jun 6, 20244.75854.76224.74774.75604.622341,163
Jun 5, 20244.74874.76334.74874.76334.629438,663
Jun 4, 20244.75614.76404.75134.75424.6205215,600
Jun 3, 20244.75804.75804.73984.75144.6178103,169
May 31, 20244.73784.73974.73064.73594.60279,710
May 30, 20244.73294.73954.73294.73864.60543,201
May 29, 20244.73974.74464.73164.73364.600560,417
May 28, 20244.75254.75254.74304.74454.611151,403
May 27, 20244.74124.75324.74124.74914.615620,758
May 24, 20244.73814.74314.73814.74104.607718,349
May 23, 20244.77094.77094.73654.73734.604198,860
May 22, 20244.72854.75004.72854.74934.615850,712
May 21, 20244.73924.75644.73924.75464.620929,090
May 20, 20244.76134.76134.75164.75164.6180514
May 17, 20244.75734.75904.74974.75164.618020,644
May 16, 20244.76644.76684.75924.76054.6266147,053
May 15, 20244.76274.76364.74094.76214.628215,992
May 14, 20244.74704.75054.73804.74054.607238,751
May 13, 20244.74874.75044.74374.74864.61519,158
May 10, 20244.75774.75774.74484.74594.612527,154
May 9, 20244.75194.75194.74774.74954.61603,562
May 8, 20244.76274.76474.75324.75464.620953,656
May 7, 20244.77454.77454.75234.76014.626373,515
May 6, 20244.71534.75614.71534.75014.6165114,487
May 3, 20244.75734.76254.73724.74644.612966,518
May 2, 20244.74664.74664.72974.73334.600262,825

Related Tickers