ASX - Delayed Quote AUD
InhaleRx Limited (IRX.AX)
0.0400
+0.0010
+(2.56%)
At close: June 6 at 4:10:52 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.0390 | 0.0420 | 0.0390 | 0.0400 | 0.0400 | 710,752 |
| Jun 5, 2025 | 0.0330 | 0.0400 | 0.0330 | 0.0390 | 0.0390 | 1,413,776 |
| Jun 4, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 39,393 |
| Jun 3, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 21,000 |
| Jun 2, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 323,067 |
| May 30, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 156,933 |
| May 29, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 144,900 |
| May 28, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 27, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 26, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 23, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 22, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 21, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 20, 2025 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 0.0270 | 157,753 |
| May 19, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 15, 2025 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 0.0250 | 270,130 |
| May 14, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 150,000 |
| May 13, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| May 12, 2025 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 556,742 |
| May 9, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 8, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 23,625 |
| May 7, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| May 6, 2025 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 0.0250 | 183,948 |
| May 5, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| May 2, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 161,520 |
| May 1, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 29, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 28, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 17, 2025 | 0.0190 | 0.0250 | 0.0180 | 0.0250 | 0.0250 | 77,559 |
| Apr 16, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 15, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 14, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 11, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 10, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 9, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | - |
| Apr 8, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 655 |
| Apr 7, 2025 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 0.0180 | 405,000 |
| Apr 4, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 3, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 2, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Apr 1, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 138,978 |
| Mar 31, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Mar 28, 2025 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 46,803 |
| Mar 27, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 5,263 |
| Mar 26, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 35,000 |
| Mar 25, 2025 | 0.0250 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 1,081,194 |
| Mar 24, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 21, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 20, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 19, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Mar 18, 2025 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,000 |
| Mar 17, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 14, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 13, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 12, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 11, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Mar 10, 2025 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 0.0400 | 255,854 |
| Mar 7, 2025 | 0.0320 | 0.0380 | 0.0320 | 0.0380 | 0.0380 | 438,571 |
| Mar 6, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Mar 5, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Mar 4, 2025 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 237,037 |
| Mar 3, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Feb 28, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Feb 27, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Feb 26, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Feb 25, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Feb 24, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Feb 21, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | - |
| Feb 20, 2025 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 15,427 |
| Feb 19, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 18, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 17, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 14, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 13, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 12, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 11, 2025 | 0.0200 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 100,000 |
| Feb 10, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 6,984 |
| Feb 7, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 111,000 |
| Feb 6, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 5, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Feb 4, 2025 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 |
| Feb 3, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 31, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 30, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 29, 2025 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Jan 28, 2025 | 0.0240 | 0.0240 | 0.0200 | 0.0200 | 0.0200 | 324,747 |
| Jan 24, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 23, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 22, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 21, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jan 20, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 128,055 |
| Jan 17, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 23,799 |
| Jan 16, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 149,999 |
| Jan 15, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jan 14, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Jan 13, 2025 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 727 |
| Jan 10, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Jan 9, 2025 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,500 |
| Jan 8, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Jan 7, 2025 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 90,000 |
| Jan 6, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Jan 3, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Jan 2, 2025 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 0.0330 | 49,000 |
| Dec 31, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 30, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,001 |
| Dec 27, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 137,766 |
| Dec 24, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Dec 23, 2024 | 0.0380 | 0.0380 | 0.0320 | 0.0320 | 0.0320 | 203,399 |
| Dec 20, 2024 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 39,480 |
| Dec 19, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Dec 18, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 12,251 |
| Dec 17, 2024 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 0.0390 | 113,762 |
| Dec 16, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 0.0400 | 239,594 |
| Dec 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
| Dec 11, 2024 | 0.0310 | 0.0350 | 0.0310 | 0.0350 | 0.0350 | 300,000 |
| Dec 10, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200,000 |
| Dec 9, 2024 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 0.0310 | 240,042 |
| Dec 6, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
| Dec 5, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 246 |
| Dec 4, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Dec 3, 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
| Dec 2, 2024 | 0.0400 | 0.0420 | 0.0400 | 0.0420 | 0.0420 | 61,058 |
| Nov 29, 2024 | 0.0390 | 0.0420 | 0.0390 | 0.0420 | 0.0420 | 63,363 |
| Nov 28, 2024 | 0.0370 | 0.0420 | 0.0320 | 0.0420 | 0.0420 | 161,029 |
| Nov 27, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 26, 2024 | 0.0390 | 0.0390 | 0.0360 | 0.0390 | 0.0390 | 152,044 |
| Nov 25, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 25,385 |
| Nov 22, 2024 | 0.0350 | 0.0390 | 0.0350 | 0.0390 | 0.0390 | 84,215 |
| Nov 21, 2024 | 0.0360 | 0.0360 | 0.0350 | 0.0350 | 0.0350 | 69,285 |
| Nov 20, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | - |
| Nov 19, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 56,999 |
| Nov 18, 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 164,897 |
| Nov 15, 2024 | 0.0350 | 0.0380 | 0.0320 | 0.0380 | 0.0380 | 590,000 |
| Nov 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 330,000 |
| Nov 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 8, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Nov 7, 2024 | 0.0280 | 0.0300 | 0.0280 | 0.0300 | 0.0300 | 33,961 |
| Nov 6, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | - |
| Nov 5, 2024 | 0.0255 | 0.0270 | 0.0255 | 0.0270 | 0.0270 | 237,255 |
| Nov 4, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 80,000 |
| Nov 1, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 0.0240 | 160,458 |
| Oct 31, 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 18,001 |
| Oct 30, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 63,400 |
| Oct 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,398 |
| Oct 28, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,928 |
| Oct 25, 2024 | 0.0270 | 0.0300 | 0.0270 | 0.0300 | 0.0300 | 496,560 |
| Oct 24, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 8,148 |
| Oct 23, 2024 | 0.0310 | 0.0310 | 0.0260 | 0.0260 | 0.0260 | 1,101,360 |
| Oct 22, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
| Oct 21, 2024 | 0.0340 | 0.0350 | 0.0320 | 0.0340 | 0.0340 | 874,214 |
| Oct 18, 2024 | 0.0330 | 0.0500 | 0.0300 | 0.0300 | 0.0300 | 4,374,897 |
| Oct 17, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 54,800 |
| Oct 16, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Oct 15, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | - |
| Oct 14, 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0220 | 0.0220 | 146,766 |
| Oct 11, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 110,000 |
| Oct 10, 2024 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 0.0260 | 14,960 |
| Oct 9, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 |
| Oct 8, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 7, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Oct 4, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,911 |
| Oct 3, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 45,000 |
| Oct 2, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Oct 1, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Sep 30, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Sep 27, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Sep 26, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Sep 25, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Sep 24, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Sep 23, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
| Sep 20, 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 22 |
| Sep 19, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Sep 18, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Sep 17, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Sep 16, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Sep 13, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Sep 12, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Sep 11, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Sep 10, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Sep 9, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Sep 6, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
| Sep 5, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 45,882 |
| Sep 4, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 45,118 |
| Sep 3, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6,158 |
| Sep 2, 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 16 |
| Aug 30, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
| Aug 29, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 157,000 |
| Aug 28, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Aug 27, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Aug 26, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | - |
| Aug 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 20,000 |
| Aug 22, 2024 | 0.0240 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 157,600 |
| Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 48,128 |
| Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 13, 2024 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 112,164 |
| Aug 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | - |
| Aug 9, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 15,000 |
| Aug 8, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Aug 7, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Aug 6, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Aug 5, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Aug 2, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Aug 1, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 10,420 |
| Jul 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 30, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 25, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,999 |
| Jul 24, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Jul 23, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Jul 22, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Jul 19, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Jul 18, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Jul 17, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 71,000 |
| Jul 16, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 15, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 12, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 11, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 10, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 9, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 8, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 5, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
| Jul 4, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 24,000 |
| Jul 3, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 2, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jul 1, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 27, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | - |
| Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,009 |
| Jun 25, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Jun 24, 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
| Jun 21, 2024 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 0.0280 | 46,000 |
| Jun 20, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,750 |
| Jun 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,241 |
| Jun 18, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 0.0250 | 251,000 |
| Jun 17, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 |
| Jun 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 12, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 11, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 7, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
| Jun 6, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
Related Tickers
UCM.AX Uscom Limited
0.0200
0.00%
UBI.AX Universal Biosensors, Inc.
0.0360
0.00%
LDX.AX Lumos Diagnostics Holdings Limited
0.0310
+3.33%
TRU.AX TruScreen Group Limited
0.0200
-9.09%
MX1.AX Micro-X Limited
0.0510
-1.92%
HMD.AX HeraMED Limited
0.0090
-25.00%
SOM.AX SomnoMed Limited
0.6300
+1.61%
IPD.AX ImpediMed Limited
0.0340
0.00%
OSL.AX OncoSil Medical Limited
0.0030
0.00%
NTI.AX Neurotech International Limited
0.0200
-4.76%