Unlock stock picks and a broker-level newsfeed that powers Wall Street.
1.2700
-0.0700
(-5.22%)
At close: April 7 at 4:00:02 PM EDT
1.2684
-0.00
(-0.13%)
After hours: April 7 at 7:50:46 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD250417C00001500 | 3/25/2025 9:34 AM | 1.5 | 0.10 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 987.50% |
| IRWD250417C00002000 | 4/4/2025 9:37 AM | 2 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 90 | 462.50% |
| IRWD250417C00002500 | 4/2/2025 1:35 PM | 2.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 7 | 757.81% |
| IRWD250417C00007500 | 4/2/2025 10:51 AM | 7.5 | 0.05 | 0.00 | 2.00 | 0.00 | 0.00% | - | 1 | 2,006.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRWD250417P00001000 | 4/4/2025 12:24 PM | 1 | 0.55 | 0.00 | 1.30 | 0.50 | 1,000.00% | 1 | 40 | 1,221.88% |
| IRWD250417P00001500 | 3/28/2025 9:30 AM | 1.5 | 0.15 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 1 | 298.44% |
Related Tickers
SUPN Supernus Pharmaceuticals, Inc.
32.27
-1.44%
SCYX SCYNEXIS, Inc.
0.8086
-3.74%
ANIK Anika Therapeutics, Inc.
13.92
-0.64%
PCRX Pacira BioSciences, Inc.
22.91
-0.82%
ASRT Assertio Holdings, Inc.
0.5884
-6.19%
EGRX Eagle Pharmaceuticals, Inc.
1.8500
-2.12%
AMRX Amneal Pharmaceuticals, Inc.
7.21
-2.30%
ALKS Alkermes plc
29.49
-1.90%
AKBA Akebia Therapeutics, Inc.
1.7700
0.00%
BIOA BioAge Labs, Inc.
3.2200
-2.13%