Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Voya Russell Large Cap Value Idx Port A (IRVAX)

29.38
-1.96
(-6.25%)
At close: April 4 at 8:01:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202529.3829.3829.3829.3829.38-
Apr 3, 202531.3431.3431.3431.3431.34-
Apr 2, 202532.5232.5232.5232.5232.52-
Apr 1, 202532.3732.3732.3732.3732.37-
Mar 31, 202532.4432.4432.4432.4432.44-
Mar 28, 202532.1032.1032.1032.1032.10-
Mar 27, 202532.5032.5032.5032.5032.50-
Mar 26, 202532.5732.5732.5732.5732.57-
Mar 25, 202532.5432.5432.5432.5432.54-
Mar 24, 202532.5932.5932.5932.5932.59-
Mar 21, 202532.2332.2332.2332.2332.23-
Mar 20, 202532.3532.3532.3532.3532.35-
Mar 19, 202532.4132.4132.4132.4132.41-
Mar 18, 202532.1932.1932.1932.1932.19-
Mar 17, 202532.2932.2932.2932.2932.29-
Mar 14, 202531.8931.8931.8931.8931.89-
Mar 13, 202531.3931.3931.3931.3931.39-
Mar 12, 202531.5231.5231.5231.5231.52-
Mar 11, 202531.6431.6431.6431.6431.64-
Mar 10, 202532.0432.0432.0432.0432.04-
Mar 7, 202532.4632.4632.4632.4632.46-
Mar 6, 202532.2732.2732.2732.2732.27-
Mar 5, 202532.5332.5332.5332.5332.53-
Mar 4, 202532.2932.2932.2932.2932.29-
Mar 3, 202532.9532.9532.9532.9532.95-
Feb 28, 202533.2433.2433.2433.2433.24-
Feb 27, 202532.7732.7732.7732.7732.77-
Feb 26, 202532.8032.8032.8032.8032.80-
Feb 25, 202532.9532.9532.9532.9532.95-
Feb 24, 202532.8932.8932.8932.8932.89-
Feb 21, 202532.8532.8532.8532.8532.85-
Feb 20, 202533.2533.2533.2533.2533.25-
Feb 19, 202533.4133.4133.4133.4133.41-
Feb 18, 202533.2733.2733.2733.2733.27-
Feb 14, 202533.0933.0933.0933.0933.09-
Feb 13, 202533.1433.1433.1433.1433.14-
Feb 12, 202532.9032.9032.9032.9032.90-
Feb 11, 202533.0333.0333.0333.0333.03-
Feb 10, 202532.8832.8832.8832.8832.88-
Feb 7, 202532.7632.7632.7632.7632.76-
Feb 6, 202532.9832.9832.9832.9832.98-
Feb 5, 202532.9532.9532.9532.9532.95-
Feb 4, 202532.7132.7132.7132.7132.71-
Feb 3, 202532.6732.6732.6732.6732.67-
Jan 31, 202532.7432.7432.7432.7432.74-
Jan 30, 202532.9532.9532.9532.9532.95-
Jan 29, 202532.6432.6432.6432.6432.64-
Jan 28, 202532.6732.6732.6732.6732.67-
Jan 27, 202532.9132.9132.9132.9132.91-
Jan 24, 202532.7232.7232.7232.7232.72-
Jan 23, 202532.7532.7532.7532.7532.75-
Jan 22, 202532.4432.4432.4432.4432.44-
Jan 21, 202532.6032.6032.6032.6032.60-
Jan 17, 202532.2132.2132.2132.2132.21-
Jan 16, 202531.9731.9731.9731.9731.97-
Jan 15, 202531.8131.8131.8131.8131.81-
Jan 14, 202531.4531.4531.4531.4531.45-
Jan 13, 202531.2131.2131.2131.2131.21-
Jan 10, 202530.9630.9630.9630.9630.96-
Jan 8, 202531.3931.3931.3931.3931.39-
Jan 7, 202531.3431.3431.3431.3431.34-
Jan 6, 202531.3231.3231.3231.3231.32-
Jan 3, 202531.3731.3731.3731.3731.37-
Jan 2, 202531.1031.1031.1031.1031.10-
Dec 31, 202431.1331.1331.1331.1331.13-
Dec 30, 202431.0631.0631.0631.0631.06-
Dec 27, 202431.3731.3731.3731.3731.37-
Dec 26, 202431.5031.5031.5031.5031.50-
Dec 24, 202431.5031.5031.5031.5031.50-
Dec 23, 202431.2431.2431.2431.2431.24-
Dec 20, 202430.8230.8230.8230.8230.82-
Dec 19, 202430.8230.8230.8230.8230.82-
Dec 18, 202430.9030.9030.9030.9030.90-
Dec 17, 202431.6331.6331.6331.6331.63-
Dec 16, 202431.7631.7631.7631.7631.76-
Dec 13, 202431.9531.9531.9531.9531.95-
Dec 12, 202432.0132.0132.0132.0132.01-
Dec 11, 202432.1832.1832.1832.1832.18-
Dec 10, 202432.2932.2932.2932.2932.29-
Dec 9, 202432.3832.3832.3832.3832.38-
Dec 6, 202432.6432.6432.6432.6432.64-
Dec 5, 202432.7532.7532.7532.7532.75-
Dec 4, 202432.8632.8632.8632.8632.86-
Dec 3, 202432.9232.9232.9232.9232.92-
Dec 2, 202433.1133.1133.1133.1133.11-
Nov 29, 202433.3033.3033.3033.3033.30-
Nov 27, 202433.2233.2233.2233.2233.22-
Nov 26, 202433.2133.2133.2133.2133.21-
Nov 25, 202433.1633.1633.1633.1633.16-
Nov 22, 202432.9832.9832.9832.9832.98-
Nov 21, 202432.7332.7332.7332.7332.73-
Nov 20, 202432.4032.4032.4032.4032.40-
Nov 19, 202432.3432.3432.3432.3432.34-
Nov 18, 202432.4932.4932.4932.4932.49-
Nov 15, 202432.3432.3432.3432.3432.34-
Nov 14, 202432.4432.4432.4432.4432.44-
Nov 13, 202432.6332.6332.6332.6332.63-
Nov 12, 202432.5732.5732.5732.5732.57-
Nov 11, 202432.8032.8032.8032.8032.80-
Nov 8, 202432.6732.6732.6732.6732.67-
Nov 7, 202432.4932.4932.4932.4932.49-
Nov 6, 202432.6232.6232.6232.6232.62-
Nov 5, 202431.7131.7131.7131.7131.71-
Nov 4, 202431.4031.4031.4031.4031.40-
Nov 1, 202431.5131.5131.5131.5131.51-
Oct 31, 202431.4831.4831.4831.4831.48-
Oct 30, 202431.6431.6431.6431.6431.64-
Oct 29, 202431.7331.7331.7331.7331.73-
Oct 28, 202431.9331.9331.9331.9331.93-
Oct 25, 202431.7931.7931.7931.7931.79-
Oct 24, 202432.0232.0232.0232.0232.02-
Oct 23, 202432.1632.1632.1632.1632.16-
Oct 22, 202432.2132.2132.2132.2132.21-
Oct 21, 202432.2632.2632.2632.2632.26-
Oct 18, 202432.5132.5132.5132.5132.51-
Oct 17, 202432.4732.4732.4732.4732.47-
Oct 16, 202432.5132.5132.5132.5132.51-
Oct 15, 202432.2332.2332.2332.2332.23-
Oct 14, 202432.4132.4132.4132.4132.41-
Oct 11, 202432.2332.2332.2332.2332.23-
Oct 10, 202431.8631.8631.8631.8631.86-
Oct 9, 202431.9531.9531.9531.9531.95-
Oct 8, 202431.7031.7031.7031.7031.70-
Oct 7, 202431.6731.6731.6731.6731.67-
Oct 4, 202431.8831.8831.8831.8831.88-
Oct 3, 202431.6231.6231.6231.6231.62-
Oct 2, 202431.7531.7531.7531.7531.75-
Oct 1, 202431.7431.7431.7431.7431.74-
Sep 30, 202431.8331.8331.8331.8331.83-
Sep 27, 202431.7231.7231.7231.7231.72-
Sep 26, 202431.6131.6131.6131.6131.61-
Sep 25, 202431.4331.4331.4331.4331.43-
Sep 24, 202431.6031.6031.6031.6031.60-
Sep 23, 202431.5931.5931.5931.5931.59-
Sep 20, 202431.4931.4931.4931.4931.49-
Sep 19, 202431.5231.5231.5231.5231.52-
Sep 18, 202431.2331.2331.2331.2331.23-
Sep 17, 202431.3031.3031.3031.3031.30-
Sep 16, 202431.3431.3431.3431.3431.34-
Sep 13, 202431.0831.0831.0831.0831.08-
Sep 12, 202430.9130.9130.9130.9130.91-
Sep 11, 202430.8230.8230.8230.8230.82-
Sep 10, 202430.8930.8930.8930.8930.89-
Sep 9, 202430.9530.9530.9530.9530.95-
Sep 6, 202430.5830.5830.5830.5830.58-
Sep 5, 202430.8830.8830.8830.8830.88-
Sep 4, 202431.1831.1831.1831.1831.18-
Sep 3, 202431.1531.1531.1531.1531.15-
Aug 30, 202431.4931.4931.4931.4931.49-
Aug 29, 202431.2031.2031.2031.2031.20-
Aug 28, 202431.0431.0431.0431.0431.04-
Aug 27, 202431.0831.0831.0831.0831.08-
Aug 26, 202431.0531.0531.0531.0531.05-
Aug 23, 202430.9830.9830.9830.9830.98-
Aug 22, 202430.6730.6730.6730.6730.67-
Aug 21, 202430.7130.7130.7130.7130.71-
Aug 20, 202430.6130.6130.6130.6130.61-
Aug 19, 202430.7230.7230.7230.7230.72-
Aug 16, 202430.5030.5030.5030.5030.50-
Aug 15, 202430.4030.4030.4030.4030.40-
Aug 14, 202430.0630.0630.0630.0630.06-
Aug 13, 202429.8829.8829.8829.8829.88-
Aug 12, 202429.6229.6229.6229.6229.62-
Aug 9, 202429.7229.7229.7229.7229.72-
Aug 8, 202429.7029.7029.7029.7029.70-
Aug 7, 202429.2229.2229.2229.2229.22-
Aug 6, 202429.3229.3229.3229.3229.32-
Aug 5, 202429.1029.1029.1029.1029.10-
Aug 2, 202429.8129.8129.8129.8129.81-
Aug 1, 202430.2830.2830.2830.2830.28-
Jul 31, 202430.5630.5630.5630.5630.56-
Jul 30, 202430.4830.4830.4830.4830.48-
Jul 29, 202430.3130.3130.3130.3130.31-
Jul 26, 202430.3630.3630.3630.3630.36-
Jul 25, 202429.9629.9629.9629.9629.96-
Jul 24, 202429.9129.9129.9129.9129.91-
Jul 23, 202430.0030.0030.0030.0030.00-
Jul 22, 202430.1330.1330.1330.1330.13-
Jul 19, 202430.0430.0430.0430.0430.04-
Jul 18, 202430.2530.2530.2530.2530.25-
Jul 17, 202430.5530.5530.5530.5530.55-
Jul 16, 202430.4130.4130.4130.4130.41-
Jul 15, 202429.9429.9429.9429.9429.94-
Jul 12, 202429.8329.8329.8329.8329.83-
Jul 11, 202429.6929.6929.6929.6929.69-
Jul 10, 202429.5029.5029.5029.5029.50-
Jul 9, 202429.2229.2229.2229.2229.22-
Jul 8, 202429.2129.2129.2129.2129.21-
Jul 5, 202429.2129.2129.2129.2129.21-
Jul 3, 202429.2129.2129.2129.2129.21-
Jul 2, 202429.2129.2129.2129.2129.21-
Jul 1, 202429.1029.1029.1029.1029.10-
Jun 28, 202429.2329.2329.2329.2329.23-
Jun 27, 202429.2329.2329.2329.2329.23-
Jun 26, 202429.2729.2729.2729.2729.27-
Jun 25, 202429.3629.3629.3629.3629.36-
Jun 24, 202429.5529.5529.5529.5529.55-
Jun 21, 202429.3029.3029.3029.3029.30-
Jun 20, 202429.3129.3129.3129.3129.31-
Jun 18, 202429.1529.1529.1529.1529.15-
Jun 17, 202429.0429.0429.0429.0429.04-
Jun 14, 202428.9128.9128.9128.9128.91-
Jun 13, 202429.0029.0029.0029.0029.00-
Jun 12, 202429.0929.0929.0929.0929.09-
Jun 11, 202429.1329.1329.1329.1329.13-
Jun 10, 202429.3329.3329.3329.3329.33-
Jun 7, 202429.3129.3129.3129.3129.31-
Jun 6, 202429.3229.3229.3229.3229.32-
Jun 5, 202429.3229.3229.3229.3229.32-
Jun 4, 202429.2529.2529.2529.2529.25-
Jun 3, 202429.2929.2929.2929.2929.29-
May 31, 202429.4129.4129.4129.4129.41-
May 30, 202428.9428.9428.9428.9428.94-
May 29, 202428.8328.8328.8328.8328.83-
May 28, 202429.1429.1429.1429.1429.14-
May 24, 202429.3229.3229.3229.3229.32-
May 23, 202429.2229.2229.2229.2229.22-
May 22, 202429.6429.6429.6429.6429.64-
May 21, 202429.6829.6829.6829.6829.68-
May 20, 202429.6329.6329.6329.6329.63-
May 17, 202429.8029.8029.8029.8029.80-
May 16, 202429.6929.6929.6929.6929.69-
May 15, 202429.6329.6329.6329.6329.63-
May 14, 202429.4329.4329.4329.4329.43-
May 13, 2024 0.50 Dividend
May 13, 202429.3529.3529.3529.3529.35-
May 13, 2024 0.50 Capital Gains
May 10, 202430.3630.3630.3630.3629.36-
May 9, 202430.2830.2830.2830.2829.29-
May 8, 202430.0430.0430.0430.0429.05-
May 7, 202429.9929.9929.9929.9929.01-
May 6, 202429.9229.9229.9229.9228.94-
May 3, 202429.7429.7429.7429.7428.76-
May 2, 202429.6129.6129.6129.6128.64-
May 1, 202429.5029.5029.5029.5028.53-
Apr 30, 202429.5729.5729.5729.5728.60-
Apr 29, 202429.9429.9429.9429.9428.96-
Apr 26, 202429.8329.8329.8329.8328.85-
Apr 25, 202429.8929.8929.8929.8928.91-
Apr 24, 202429.9929.9929.9929.9929.01-
Apr 23, 202429.9829.9829.9829.9829.00-
Apr 22, 202429.7329.7329.7329.7328.75-
Apr 19, 202429.5029.5029.5029.5028.53-
Apr 18, 202429.2729.2729.2729.2728.31-
Apr 17, 202429.2229.2229.2229.2228.26-
Apr 16, 202429.2729.2729.2729.2728.31-
Apr 15, 202429.4029.4029.4029.4028.44-
Apr 12, 202429.5229.5229.5229.5228.55-
Apr 11, 202429.9829.9829.9829.9829.00-
Apr 10, 202430.0430.0430.0430.0429.05-
Apr 9, 202430.3830.3830.3830.3829.38-
Apr 8, 202430.3330.3330.3330.3329.33-
Apr 5, 202430.3630.3630.3630.3629.36-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%