Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

Independence Realty Trust, Inc. (IRT)

19.41
+0.50
+(2.64%)
At close: April 22 at 4:00:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRT250516C00020000 4/16/2025 3:23 PM 20 0.22 0.00 0.00 0.00 0.00% - 0 3.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IRT250516P00020000 4/4/2025 10:29 AM 20 0.95 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ELME Elme Communities
15.45
+1.98%
 
MAA-PI Mid-America Apartment Communities, Inc.
55.50
+2.78%
 
ELS Equity LifeStyle Properties, Inc.
63.69
-1.15%
 
UDR UDR, Inc.
41.54
+1.96%
 
AMH American Homes 4 Rent
37.27
+2.28%
 
AIV Apartment Investment and Management Company
7.77
+1.97%
 
NXRT NexPoint Residential Trust, Inc.
36.84
+2.36%
 
AVB AvalonBay Communities, Inc.
206.44
+2.30%
 
VRE Veris Residential, Inc.
16.10
+3.27%
 
BRT BRT Apartments Corp.
15.79
+2.80%