26.00
0.00
(0.00%)
At close: 4:09:44 PM GMT+7
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 27.00 | 28.00 | 26.00 | 26.00 | 26.00 | 2,556,400 |
| Apr 15, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,732,500 |
| Apr 14, 2025 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 2,210,000 |
| Apr 11, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,268,500 |
| Apr 10, 2025 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | 1,350,200 |
| Apr 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 739,600 |
| Apr 8, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,346,500 |
| Mar 27, 2025 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 1,129,200 |
| Mar 26, 2025 | 23.00 | 24.00 | 23.00 | 23.00 | 23.00 | 911,600 |
| Mar 25, 2025 | 22.00 | 23.00 | 22.00 | 23.00 | 23.00 | 1,329,800 |
| Mar 24, 2025 | 22.00 | 24.00 | 22.00 | 24.00 | 24.00 | 1,077,300 |
| Mar 21, 2025 | 25.00 | 26.00 | 24.00 | 24.00 | 24.00 | 1,965,800 |
| Mar 20, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 1,131,200 |
| Mar 19, 2025 | 27.00 | 27.00 | 25.00 | 25.00 | 25.00 | 1,634,900 |
| Mar 18, 2025 | 29.00 | 29.00 | 27.00 | 27.00 | 27.00 | 1,933,400 |
| Mar 17, 2025 | 28.00 | 29.00 | 28.00 | 29.00 | 29.00 | 902,900 |
| Mar 14, 2025 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | 311,300 |
| Mar 13, 2025 | 27.00 | 29.00 | 27.00 | 29.00 | 29.00 | 874,600 |
| Mar 12, 2025 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | 353,400 |
| Mar 11, 2025 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | 862,500 |
| Mar 10, 2025 | 30.00 | 30.00 | 29.00 | 29.00 | 29.00 | 1,843,500 |
| Mar 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,504,400 |
| Mar 6, 2025 | 27.00 | 28.00 | 27.00 | 28.00 | 28.00 | 1,160,800 |
| Mar 5, 2025 | 25.00 | 26.00 | 25.00 | 26.00 | 26.00 | 4,853,500 |
| Mar 4, 2025 | 29.00 | 29.00 | 27.00 | 27.00 | 27.00 | 6,520,200 |
| Mar 3, 2025 | 26.00 | 29.00 | 26.00 | 29.00 | 29.00 | 5,638,600 |
| Feb 28, 2025 | 29.00 | 29.00 | 27.00 | 27.00 | 27.00 | 1,680,700 |
| Feb 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 6,674,100 |
| Feb 26, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 4,067,000 |
| Feb 25, 2025 | 39.00 | 39.00 | 33.00 | 33.00 | 33.00 | 33,421,100 |
| Feb 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2,704,000 |
| Feb 21, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 8,198,100 |
| Feb 20, 2025 | 30.00 | 30.00 | 29.00 | 30.00 | 30.00 | 7,239,100 |
| Feb 19, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 1,331,500 |
| Feb 18, 2025 | 26.00 | 26.00 | 24.00 | 26.00 | 26.00 | 4,916,000 |
| Feb 17, 2025 | 23.00 | 24.00 | 23.00 | 24.00 | 24.00 | 2,909,500 |
| Feb 14, 2025 | 26.00 | 26.00 | 22.00 | 22.00 | 22.00 | 9,972,100 |
| Feb 13, 2025 | 20.00 | 24.00 | 20.00 | 24.00 | 24.00 | 7,850,100 |
| Feb 12, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1,140,700 |
| Feb 11, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1,278,100 |
| Feb 10, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 5,857,500 |
| Feb 7, 2025 | 29.00 | 29.00 | 28.00 | 28.00 | 28.00 | 7,216,400 |
| Feb 6, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 8,311,800 |
| Feb 5, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 3,163,700 |
| Feb 4, 2025 | 34.00 | 34.00 | 32.00 | 33.00 | 33.00 | 3,676,200 |
| Feb 3, 2025 | 35.00 | 36.00 | 34.00 | 34.00 | 34.00 | 3,694,600 |
| Jan 31, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 6,880,500 |
| Jan 30, 2025 | 31.00 | 34.00 | 31.00 | 34.00 | 34.00 | 4,947,600 |
| Jan 24, 2025 | 32.00 | 32.00 | 30.00 | 31.00 | 31.00 | 2,066,800 |
| Jan 23, 2025 | 31.00 | 32.00 | 31.00 | 32.00 | 32.00 | 1,849,200 |
| Jan 22, 2025 | 35.00 | 35.00 | 33.00 | 33.00 | 33.00 | 1,231,700 |
| Jan 21, 2025 | 37.00 | 37.00 | 35.00 | 35.00 | 35.00 | 4,987,700 |
| Jan 20, 2025 | 36.00 | 38.00 | 36.00 | 37.00 | 37.00 | 6,213,100 |
| Jan 17, 2025 | 36.00 | 38.00 | 36.00 | 36.00 | 36.00 | 8,508,400 |
| Jan 16, 2025 | 37.00 | 40.00 | 37.00 | 39.00 | 39.00 | 9,135,800 |
| Jan 15, 2025 | 42.00 | 44.00 | 41.00 | 41.00 | 41.00 | 8,316,900 |
| Jan 14, 2025 | 41.00 | 46.00 | 41.00 | 44.00 | 44.00 | 40,350,700 |
| Jan 13, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 7,394,800 |
| Jan 10, 2025 | 33.00 | 39.00 | 33.00 | 39.00 | 39.00 | 20,534,500 |
| Jan 9, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1,766,000 |
| Jan 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 8,639,400 |
| Jan 7, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 30,810,200 |
| Jan 6, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 5,247,200 |
| Jan 3, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 2,677,600 |
| Jan 2, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 4,829,400 |
| Dec 30, 2024 | 29.00 | 31.00 | 29.00 | 31.00 | 31.00 | 11,004,800 |
| Dec 27, 2024 | 25.00 | 29.00 | 25.00 | 29.00 | 29.00 | 6,571,200 |
| Dec 24, 2024 | 29.00 | 29.00 | 27.00 | 27.00 | 27.00 | 10,687,000 |
| Dec 23, 2024 | 25.00 | 29.00 | 25.00 | 29.00 | 29.00 | 30,181,300 |
| Dec 20, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2,631,900 |
| Dec 19, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2,541,200 |
| Dec 18, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4,025,200 |
| Dec 17, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 2,607,000 |
| Dec 16, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 25,856,500 |
| Dec 13, 2024 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 3,639,800 |
| Dec 12, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 1,864,000 |
| Dec 11, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 4,105,100 |
| Dec 10, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 36,108,800 |
| Dec 9, 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5,743,000 |
| Dec 6, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 18,874,900 |
| Dec 5, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 2,031,800 |
| Dec 4, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2,024,100 |
| Dec 3, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 7,055,900 |
| Dec 2, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2,787,500 |
| Nov 29, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2,995,000 |
| Nov 28, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 6,027,900 |
| Nov 26, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 7,594,400 |
| Nov 25, 2024 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | 7,972,700 |
| Nov 22, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 4,588,200 |
| Nov 21, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,303,700 |
| Nov 20, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 9,852,200 |
| Nov 19, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,252,600 |
| Nov 18, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 4,586,300 |
| Nov 15, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 3,945,400 |
| Nov 14, 2024 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 2,204,100 |
| Nov 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,408,200 |
| Nov 12, 2024 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 2,692,900 |
| Nov 11, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 3,196,200 |
| Nov 8, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 770,100 |
| Nov 7, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 569,900 |
| Nov 6, 2024 | 12.00 | 13.00 | 12.00 | 12.00 | 12.00 | 1,153,300 |
| Nov 5, 2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 5,338,900 |
| Nov 4, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 2,812,900 |
| Nov 1, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,256,500 |
| Oct 31, 2024 | 12.00 | 13.00 | 12.00 | 12.00 | 12.00 | 4,004,300 |
| Oct 30, 2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 920,600 |
| Oct 29, 2024 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 3,666,700 |
| Oct 28, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 481,000 |
| Oct 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1,940,200 |
| Oct 24, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 5,529,000 |
| Oct 23, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 11,082,100 |
| Oct 22, 2024 | 12.00 | 13.00 | 12.00 | 12.00 | 12.00 | 11,048,200 |
| Oct 21, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,433,000 |
| Oct 18, 2024 | 13.00 | 14.00 | 13.00 | 13.00 | 13.00 | 4,965,300 |
| Oct 17, 2024 | 14.00 | 14.00 | 13.00 | 14.00 | 14.00 | 3,412,200 |
| Oct 16, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 4,332,100 |
| Oct 15, 2024 | 12.00 | 13.00 | 12.00 | 13.00 | 13.00 | 1,758,800 |
| Oct 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,663,300 |
| Oct 11, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,959,200 |
| Oct 10, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 3,949,600 |
| Oct 9, 2024 | 12.00 | 13.00 | 12.00 | 12.00 | 12.00 | 7,308,300 |
| Oct 8, 2024 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 4,276,700 |
| Oct 7, 2024 | 13.00 | 13.00 | 12.00 | 13.00 | 13.00 | 1,806,500 |
| Oct 4, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 11,175,700 |
| Oct 3, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,017,800 |
| Oct 2, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 2,052,800 |
| Oct 1, 2024 | 14.00 | 15.00 | 14.00 | 15.00 | 15.00 | 2,099,400 |
| Sep 30, 2024 | 13.00 | 14.00 | 13.00 | 14.00 | 14.00 | 2,654,900 |
| Sep 27, 2024 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 2,388,500 |
| Sep 26, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 1,718,300 |
| Sep 25, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,856,900 |
| Sep 24, 2024 | 15.00 | 15.00 | 14.00 | 14.00 | 14.00 | 10,117,900 |
| Sep 23, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7,587,200 |
| Sep 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1,448,400 |
| Sep 19, 2024 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | 6,093,300 |
| Sep 18, 2024 | 17.00 | 17.00 | 16.00 | 17.00 | 17.00 | 6,523,100 |
| Sep 17, 2024 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | 25,245,900 |
| Sep 13, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3,477,000 |
| Sep 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 7,195,400 |
| Sep 11, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,609,200 |
| Sep 10, 2024 | 14.00 | 15.00 | 14.00 | 14.00 | 14.00 | 31,720,900 |
| Sep 9, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 6,695,000 |
| Sep 6, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 23,483,800 |
| Sep 5, 2024 | 13.00 | 15.00 | 13.00 | 15.00 | 15.00 | 37,705,000 |
| Sep 4, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1,155,200 |
| Sep 3, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,252,000 |
| Sep 2, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 2,966,700 |
| Aug 30, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17,601,100 |
| Aug 29, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 9,736,300 |
| Aug 28, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 7,822,900 |
| Aug 27, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 925,800 |
| Aug 26, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 16,436,900 |
| Aug 23, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 885,100 |
| Aug 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 7,955,500 |
| Aug 21, 2024 | 11.00 | 12.00 | 11.00 | 12.00 | 12.00 | 28,145,400 |
| Aug 20, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 8,200,500 |
| Aug 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11,596,400 |
| Aug 16, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 1,653,600 |
| Aug 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,032,300 |
| Aug 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6,066,600 |
| Aug 13, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 3,809,000 |
| Aug 12, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 2,678,900 |
| Aug 9, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2,040,700 |
| Aug 8, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 2,372,300 |
| Aug 7, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 4,354,900 |
| Aug 6, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,942,900 |
| Aug 5, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 1,791,200 |
| Aug 2, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 2,560,300 |
| Aug 1, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 9,199,300 |
| Jul 31, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,188,500 |
| Jul 30, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 447,700 |
| Jul 29, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 4,662,700 |
| Jul 26, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 6,852,700 |
| Jul 25, 2024 | 11.00 | 11.00 | 10.00 | 10.00 | 10.00 | 11,838,400 |
| Jul 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2,805,500 |
| Jul 23, 2024 | 10.00 | 11.00 | 10.00 | 11.00 | 11.00 | 32,221,500 |
| Jul 22, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 8,435,900 |
| Jul 19, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 8,740,000 |
| Jul 18, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 5,922,600 |
| Jul 17, 2024 | 9.00 | 10.00 | 9.00 | 10.00 | 10.00 | 1,079,600 |
| Jul 16, 2024 | 9.00 | 10.00 | 9.00 | 9.00 | 9.00 | 2,546,700 |
| Jul 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 5,548,200 |
| Jul 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,108,000 |
| Jul 11, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 32,779,900 |
| Jul 10, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2,661,000 |
| Jul 9, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 20,571,300 |
| Jul 8, 2024 | 10.00 | 10.00 | 9.00 | 9.00 | 9.00 | 9,606,800 |
| Jul 5, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 15,748,600 |
| Jul 4, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 47,524,300 |
| Jul 3, 2024 | 11.00 | 11.00 | 10.00 | 11.00 | 11.00 | 48,387,200 |
| Jul 2, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 7,460,400 |
| Jul 1, 2024 | 10.00 | 10.00 | 9.00 | 10.00 | 10.00 | 75,094,900 |
| Jun 28, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 9,826,600 |
| Jun 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,028,700 |
| Jun 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9,281,400 |
| Jun 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10,884,800 |
| Jun 24, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 65,251,400 |
| Jun 21, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 506,000 |
| Jun 20, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 77,200 |
| Jun 19, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 152,400 |
| Jun 14, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 571,300 |
| Jun 13, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 22,200 |
| Jun 12, 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 544,400 |
| Jun 11, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 44,100 |
| Jun 10, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 25,200 |
| Jun 7, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 68,900 |
| Jun 6, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 32,500 |
| Jun 5, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 8,500 |
| Jun 4, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 50,600 |
| Jun 3, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 54,300 |
| May 31, 2024 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 15,000 |
| May 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| May 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,200 |
| May 28, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| May 27, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,200 |
| May 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - |
| May 21, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 398,900 |
| May 20, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,300 |
| May 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,800 |
| May 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 5,200 |
| May 15, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| May 14, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| May 13, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 600 |
| May 8, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| May 7, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 100 |
| May 6, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 23,600 |
| May 3, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 200 |
| May 2, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,200 |
| Apr 30, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 4,000 |
| Apr 29, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 120,400 |
| Apr 26, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 40,600 |
| Apr 25, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Apr 24, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,400 |
| Apr 23, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 2,300 |
| Apr 22, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 10,100 |
| Apr 19, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 21,700 |
| Apr 18, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1,000 |
| Apr 17, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3,800 |
| Apr 16, 2024 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 7,500 |