NasdaqCM - Delayed Quote USD

IF Bancorp, Inc. (IROQ)

Compare
24.11
+0.50
+(2.12%)
As of January 23 at 4:00:00 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 23, 202524.1124.1124.1124.1124.1124
Jan 22, 202524.1524.1524.1524.1524.15700
Jan 21, 202524.0024.6423.3524.6424.643,000
Jan 17, 202523.9024.5323.6924.5324.534,000
Jan 16, 202523.7623.7923.7623.7923.79600
Jan 15, 202523.4024.0023.4023.8123.812,700
Jan 14, 202523.3223.9923.3223.9923.99500
Jan 13, 202523.3223.3223.3223.3223.32200
Jan 10, 202522.8623.5022.8423.0723.079,000
Jan 8, 202523.0023.0023.0023.0023.00700
Jan 7, 202522.8823.0622.8823.0423.04800
Jan 6, 202522.8422.8422.8422.8422.84900
Jan 3, 202523.3023.3023.3023.3023.30400
Jan 2, 202522.8422.8422.8422.8422.84400
Dec 31, 202423.3023.3023.3023.3023.30-
Dec 30, 202422.8623.3022.8623.3023.30900
Dec 27, 202423.2923.2922.9323.2123.21800
Dec 26, 202423.4923.5022.9123.2523.2511,900
Dec 24, 202423.0023.0023.0023.0023.00-
Dec 23, 202423.0023.0023.0023.0023.00700
Dec 20, 202422.6623.4422.4323.3023.304,100
Dec 19, 202422.9623.4522.0422.0422.042,500
Dec 18, 202422.9023.5022.8222.8222.827,300
Dec 17, 202422.7023.3222.7022.8122.813,200
Dec 16, 202423.2424.0022.6122.7222.723,900
Dec 13, 202423.1824.0023.1824.0024.002,100
Dec 12, 202423.9423.9523.7723.9523.951,200
Dec 11, 202423.6523.9523.6523.9523.951,000
Dec 10, 202423.3923.6723.3023.6723.672,500
Dec 9, 202423.4023.4023.3423.3423.342,100
Dec 6, 202422.9923.4022.9923.4023.401,200
Dec 5, 202423.0823.0823.0823.0823.08400
Dec 4, 202423.4023.4022.3322.6422.642,400
Dec 3, 202423.3823.3923.3823.3923.39700
Dec 2, 202422.9924.0022.9523.4723.477,100
Nov 29, 202421.7522.5521.7521.7921.793,600
Nov 27, 202421.6522.0021.4421.7921.7910,300
Nov 26, 202421.5021.6421.5021.6021.604,700
Nov 25, 202421.4021.4921.0021.0021.004,000
Nov 22, 202421.3121.3721.2721.3021.301,300
Nov 21, 202421.3121.3121.1821.1821.181,500
Nov 20, 202421.3621.3621.3121.3121.31500
Nov 19, 202421.2721.3121.0021.0621.066,500
Nov 18, 202421.7221.7221.3321.3321.331,200
Nov 15, 202419.8519.8519.8519.8519.85500
Nov 14, 202421.4321.4321.4321.4321.43500
Nov 13, 202421.0022.0021.0022.0022.008,800
Nov 12, 202421.0021.3720.7121.3721.3715,400
Nov 11, 202421.1921.2521.1921.2521.25600
Nov 8, 202421.2421.3421.1121.2421.241,100
Nov 7, 202421.1121.3621.1121.3621.363,400
Nov 6, 202421.1121.3021.1121.2421.242,800
Nov 5, 202421.1721.3021.1721.2921.292,000
Nov 4, 202421.1121.2421.1121.1721.177,700
Nov 1, 202421.0721.4121.0721.3921.391,200
Oct 31, 202421.3321.3321.0521.0721.07500
Oct 30, 202421.4021.4021.3821.3821.38500
Oct 29, 202421.4321.4321.4321.4321.43400
Oct 28, 202421.3421.8421.0321.8421.841,900
Oct 25, 202421.5621.5621.3521.4021.401,700
Oct 24, 202420.8021.5920.8021.3021.307,700
Oct 23, 202420.6820.8820.6420.8720.871,400
Oct 22, 202420.6820.6820.6820.6820.68-
Oct 21, 202420.7120.7120.6020.6820.682,300
Oct 18, 202420.6020.6020.4520.6020.6021,000
Oct 17, 202420.7520.7520.4920.6020.6014,500
Oct 16, 202420.5120.5120.5020.5020.502,000
Oct 15, 202420.5020.5120.3920.5120.515,300
Oct 14, 202420.3420.4120.3220.3220.322,700
Oct 11, 202420.3020.3020.3020.3020.30900
Oct 10, 202420.3120.3120.3120.3120.31200
Oct 9, 202419.7520.5019.7520.5020.507,700
Oct 8, 202419.6120.0019.6120.0020.001,200
Oct 7, 202420.8020.8019.5220.0020.008,800
Oct 4, 202419.3019.3019.3019.3019.30-
Oct 3, 202420.1420.5019.3019.3019.305,100
Oct 2, 202419.3919.3919.3919.3919.39-
Oct 1, 202419.3919.3919.3919.3919.39300
Sep 30, 202420.1720.1720.1720.1720.17300
Sep 27, 2024 0.20 Dividend
Sep 27, 202419.8020.1319.7620.1320.133,500
Sep 26, 202420.0020.0020.0020.0019.80500
Sep 25, 202419.3019.3019.3019.3019.11400
Sep 24, 202418.9019.6018.9019.3019.114,500
Sep 23, 202418.5018.7018.5018.7018.51700
Sep 20, 202418.8018.9818.5018.5018.328,700
Sep 19, 202418.5918.5918.3618.3618.184,300
Sep 18, 202418.3618.4118.3618.4118.231,100
Sep 17, 202418.7718.7718.7718.7718.58400
Sep 16, 202418.7718.7718.7718.7718.58400
Sep 13, 202418.9718.9718.9718.9718.78400
Sep 12, 202418.7718.7718.7718.7718.58100
Sep 11, 202418.7718.8618.7718.8518.662,600
Sep 10, 202418.4518.4518.4518.4518.27600
Sep 9, 202419.3019.3019.3019.3019.11300
Sep 6, 202419.3619.3619.3019.3019.11500
Sep 5, 202419.1519.5719.0119.4919.303,000
Sep 4, 202418.1519.5018.1418.2518.079,400
Sep 3, 202418.0018.4818.0018.4818.301,000
Aug 30, 202418.0018.0017.8218.0017.82900
Aug 29, 202418.0018.0017.8318.0017.82900
Aug 28, 202418.0018.0018.0018.0017.82300
Aug 27, 202417.9917.9917.9217.9217.74300
Aug 26, 202417.9318.0017.9317.9617.781,600
Aug 23, 202417.7217.7517.6017.7517.571,900
Aug 22, 202417.5317.9217.4217.6517.479,000
Aug 21, 202417.5118.0017.4017.7017.5213,300
Aug 20, 202417.7018.0017.3417.7017.5219,400
Aug 19, 202417.2917.7217.1017.5417.367,700
Aug 16, 202417.2017.2917.1517.1516.98900
Aug 15, 202417.0517.1517.0017.1516.983,100
Aug 14, 202417.0417.0516.9716.9716.803,700
Aug 13, 202417.1017.1117.0017.0016.839,700
Aug 12, 202417.0017.0016.9916.9916.82200
Aug 9, 202417.1517.1516.9317.0016.832,200
Aug 8, 202417.2017.2017.1217.1216.95600
Aug 7, 202416.9317.2016.9317.0516.882,600
Aug 6, 202417.0617.0617.0617.0616.89400
Aug 5, 202416.8217.2516.8217.2517.081,000
Aug 2, 202416.9016.9016.8516.8516.68600
Aug 1, 202417.3417.3517.1117.2017.039,400
Jul 31, 202417.1017.5017.0917.1917.026,300
Jul 30, 202417.2517.2517.1817.2017.032,100
Jul 29, 202417.1517.2517.1417.2517.081,100
Jul 26, 202417.2717.3117.1617.2117.043,300
Jul 25, 202417.0617.3017.0517.3017.134,500
Jul 24, 202416.9417.3016.9417.3017.131,700
Jul 23, 202416.9616.9616.9616.9616.79300
Jul 22, 202416.7516.7516.7516.7516.58-
Jul 19, 202416.7516.7516.7516.7516.58-
Jul 18, 202416.7516.7516.7516.7516.58-
Jul 17, 202416.7516.7516.7516.7516.58-
Jul 16, 202416.7516.7516.7516.7516.58800
Jul 15, 202416.6517.2916.4216.5516.385,200
Jul 12, 202416.7517.3016.7517.3017.139,400
Jul 11, 202416.4016.7516.4016.7516.58400
Jul 10, 202416.7016.7016.4116.4116.25300
Jul 9, 202416.5816.7616.5816.7416.575,800
Jul 8, 202416.3416.3416.3416.3416.18-
Jul 5, 202416.3416.3416.3416.3416.18-
Jul 3, 202416.3416.3416.3416.3416.18-
Jul 2, 202416.7016.7016.3416.3416.182,600
Jul 1, 202416.7316.7316.6616.7016.534,300
Jun 28, 202416.1816.1816.1816.1816.02800
Jun 27, 202415.6516.0214.8515.7015.546,700
Jun 26, 202416.2116.2115.9916.0015.843,100
Jun 25, 202416.6616.6616.6616.6616.49100
Jun 24, 202416.4216.6616.1516.6616.49500
Jun 21, 202416.5916.5916.2816.2816.128,500
Jun 20, 202416.8416.8416.8416.8416.67-
Jun 18, 202416.7716.8416.7716.8416.671,800
Jun 17, 202417.1017.1016.9616.9816.811,400
Jun 14, 202416.8017.1016.7217.0616.897,700
Jun 13, 202416.7516.7516.6716.7216.55700
Jun 12, 202416.6716.6716.6716.6716.50300
Jun 11, 202416.7216.7216.7216.7216.55-
Jun 10, 202416.8816.8816.7216.7216.552,200
Jun 7, 202416.7216.7216.7216.7216.55700
Jun 6, 202416.8216.8216.8216.8216.65-
Jun 5, 202416.8216.8216.8216.8216.65-
Jun 4, 202416.8216.8216.8216.8216.65200
Jun 3, 202417.0917.0917.0917.0916.92300
May 31, 202417.5817.5917.5817.5917.41400
May 30, 202417.6017.6017.0417.3517.183,600
May 29, 202416.9017.6116.9017.5017.3310,900
May 28, 202416.7216.9016.6216.7216.552,900
May 24, 202416.7516.7516.7516.7516.58700
May 23, 202416.8516.8516.8516.8516.68200
May 22, 202416.5816.7016.5416.6716.501,200
May 21, 202416.8516.8516.8516.8516.68-
May 20, 202416.6416.8516.6416.8516.68500
May 17, 202416.6816.6816.6816.6816.51-
May 16, 202416.6816.6816.6816.6816.51-
May 15, 202416.6816.6816.6816.6816.51100
May 14, 202416.6816.6816.6816.6816.51300
May 13, 202416.2516.6016.2516.5816.413,900
May 10, 202416.2516.2516.2516.2516.09300
May 9, 202416.2516.2716.2516.2616.101,400
May 8, 202416.2516.2816.2516.2716.111,100
May 7, 202416.2816.5516.2516.2516.092,700
May 6, 202416.5016.5516.3016.3016.14900
May 3, 202416.5016.5016.5016.5016.341,100
May 2, 202416.2516.2516.2516.2516.09-
May 1, 202416.5816.5816.2516.2516.093,200
Apr 30, 202416.5016.5016.5016.5016.34300
Apr 29, 202416.3216.3216.3216.3216.16700
Apr 26, 202416.3216.4016.3216.4016.24700
Apr 25, 202416.3216.3216.3216.3216.16-
Apr 24, 202416.3216.3216.3216.3216.16-
Apr 23, 202416.3716.5716.3216.3216.161,700
Apr 22, 202416.3216.3216.3216.3216.16-
Apr 19, 202416.3216.3216.3216.3216.16-
Apr 18, 202416.3216.3216.3216.3216.16-
Apr 17, 202416.3216.3216.3216.3216.16-
Apr 16, 202416.3216.3216.3216.3216.16-
Apr 15, 202416.3216.3216.3216.3216.16200
Apr 12, 202416.2816.2816.2616.2616.10400
Apr 11, 202416.3116.3116.3116.3116.15100
Apr 10, 202416.3816.3816.3116.3116.15600
Apr 9, 202416.5516.5516.5516.5516.38-
Apr 8, 202416.7116.7116.5116.5516.381,900
Apr 5, 202416.7116.7116.7116.7116.54-
Apr 4, 202416.7116.7116.7116.7116.54-
Apr 3, 202416.7116.7116.7116.7116.54100
Apr 2, 202416.7516.7516.7416.7416.57900
Apr 1, 202416.6516.6516.5316.5316.36900
Mar 28, 202416.6316.6316.6316.6316.46300
Mar 27, 202416.7516.7516.7516.7516.58-
Mar 26, 202416.7516.7516.7516.7516.58-
Mar 25, 202416.7316.7516.7316.7516.583,200
Mar 22, 202416.5016.7516.5016.7516.586,400
Mar 21, 2024 0.20 Dividend
Mar 21, 202416.5016.5016.3316.5016.341,200
Mar 20, 202416.7316.7516.6516.6516.29900
Mar 19, 202416.8016.8016.5216.5216.161,000
Mar 18, 202416.9816.9816.5416.5416.181,800
Mar 15, 202416.6616.6616.5016.5016.143,600
Mar 14, 202416.7016.7016.6816.6816.311,200
Mar 13, 202417.0517.0516.6816.6816.31600
Mar 12, 202416.7016.7016.7016.7016.33-
Mar 11, 202416.7016.7016.7016.7016.33-
Mar 8, 202416.7016.7016.7016.7016.33500
Mar 7, 202417.0517.0517.0517.0516.68-
Mar 6, 202416.8017.0516.8017.0516.681,300
Mar 5, 202416.9317.0416.9317.0016.633,500
Mar 4, 202416.5016.6016.5016.6016.24600
Mar 1, 202416.5016.5016.5016.5016.14200
Feb 29, 202416.5016.5016.5016.5016.14900
Feb 28, 202416.5116.5116.5116.5116.15-
Feb 27, 202416.5116.5116.5116.5116.15400
Feb 26, 202416.5616.8016.5616.8016.43600
Feb 23, 202416.5216.8516.5216.8516.48400
Feb 22, 202416.5016.5016.5016.5016.14300
Feb 21, 202416.5816.5816.5016.5016.143,400
Feb 20, 202416.5116.7316.5116.6016.24600
Feb 16, 202416.9217.0016.9217.0016.631,500
Feb 15, 202416.5216.5216.5216.5216.16300
Feb 14, 202416.5016.5516.5016.5216.16700
Feb 13, 202416.4516.5416.2516.5416.184,600
Feb 12, 202417.0017.0517.0017.0016.634,700
Feb 9, 202417.0017.0516.8017.0216.658,400
Feb 8, 202417.0017.0216.3916.3916.036,600
Feb 7, 202416.7517.0516.7517.0016.635,500
Feb 6, 202416.4717.0016.1516.1515.805,700
Feb 5, 202417.0117.0117.0117.0116.641,700
Feb 2, 202417.0217.0217.0017.0016.63700
Feb 1, 202417.0017.0217.0017.0216.651,000
Jan 31, 202416.9817.0516.9817.0016.639,300
Jan 30, 202417.1117.1117.1117.1116.74-
Jan 29, 202417.1117.1117.1117.1116.74-
Jan 26, 202416.0617.1516.0617.1116.74800
Jan 25, 202415.8415.8415.8415.8415.49-
Jan 24, 202415.8415.8415.8415.8415.49-

Related Tickers

ORPB Oregon Pacific Bancorp
7.80
+1.30%
 
CLST Catalyst Bancorp, Inc.
11.83
+0.60%
 
FCOB 1st Colonial Bancorp, Inc.
14.90
+1.36%
 
AMBK American Bank Incorporated
15.09
0.00%
 
HFBL Home Federal Bancorp, Inc. of Louisiana
12.70
0.00%
 
FSRL First Reliance Bancshares, Inc.
9.65
0.00%
 
VABK Virginia National Bankshares Corporation
36.25
+1.53%
 
KFFB Kentucky First Federal Bancorp
3.3800
+10.61%
 
WMPN William Penn Bancorporation
12.36
-0.88%
 
PBFS Pioneer Bancorp, Inc.
11.52
-0.56%