NasdaqGM - Delayed Quote • USD
Disc Medicine, Inc. (IRON)
At close: May 28 at 4:00 PM EDT
After hours: May 28 at 5:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621C00025000 | 5/3/2024 1:39 PM | 25 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IRON240621C00030000 | 5/28/2024 5:36 PM | 30 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IRON240621C00035000 | 5/24/2024 1:58 PM | 35 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 1.56% |
| IRON240621C00040000 | 5/28/2024 6:44 PM | 40 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 12.50% |
| IRON240621C00050000 | 2/22/2024 7:41 PM | 50 | 22.50 | 18.50 | 22.90 | 0.00 | 0.00% | 2 | 2 | 746.53% |
| IRON240621C00055000 | 12/12/2023 3:08 PM | 55 | 20.90 | 13.70 | 18.00 | 0.00 | 0.00% | 1 | 2 | 603.08% |
| IRON240621C00060000 | 4/1/2024 7:40 PM | 60 | 2.06 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 4 | 230.47% |
| IRON240621C00065000 | 12/28/2023 7:14 PM | 65 | 7.50 | 8.50 | 13.00 | 0.00 | 0.00% | 2 | 3 | 492.19% |
| IRON240621C00075000 | 4/1/2024 4:23 PM | 75 | 0.10 | 0.00 | 5.00 | 0.00 | 0.00% | 24 | 24 | 278.91% |
| IRON240621C00080000 | 3/5/2024 3:08 PM | 80 | 12.18 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 184.38% |
| IRON240621C00090000 | 3/28/2024 7:59 PM | 90 | 6.40 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 5 | 315.38% |
| IRON240621C00100000 | 3/8/2024 2:30 PM | 100 | 2.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 219.92% |
| IRON240621C00105000 | 3/22/2024 1:30 PM | 105 | 2.50 | 0.00 | 1.00 | 0.00 | 0.00% | 2 | 2 | 239.06% |
| IRON240621C00110000 | 3/22/2024 1:30 PM | 110 | 2.00 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 234.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRON240621P00022500 | 4/29/2024 5:28 PM | 22.5 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| IRON240621P00025000 | 5/17/2024 4:46 PM | 25 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 480 | 0 | 25.00% |
| IRON240621P00030000 | 5/17/2024 4:32 PM | 30 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 0 | 12.50% |
| IRON240621P00035000 | 5/17/2024 1:52 PM | 35 | 4.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IRON240621P00040000 | 5/28/2024 2:50 PM | 40 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IRON240621P00045000 | 4/1/2024 2:44 PM | 45 | 19.30 | 15.30 | 18.50 | 0.00 | 0.00% | 27 | 0 | 276.27% |
| IRON240621P00050000 | 5/24/2024 7:22 PM | 50 | 16.49 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IRON240621P00055000 | 4/1/2024 5:11 PM | 55 | 24.00 | 24.50 | 28.00 | 0.00 | 0.00% | 11 | 36 | 313.43% |
| IRON240621P00060000 | 5/6/2024 2:35 PM | 60 | 30.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| IRON240621P00065000 | 4/1/2024 1:30 PM | 65 | 36.70 | 34.90 | 38.50 | 0.00 | 0.00% | 1 | 2,576 | 367.77% |
Related Tickers
KALV KalVista Pharmaceuticals, Inc.
11.08
-1.95%
SYRE Spyre Therapeutics, Inc.
33.09
+0.33%
IDYA IDEAYA Biosciences, Inc.
37.53
-0.48%
AVTE Aerovate Therapeutics, Inc.
16.07
-5.97%
OVID Ovid Therapeutics Inc.
3.0500
+1.67%
PRAX Praxis Precision Medicines, Inc.
45.21
+2.56%
XENE Xenon Pharmaceuticals Inc.
38.61
+0.63%
PEPG PepGen Inc.
14.50
-0.41%
PHVS Pharvaris N.V.
19.65
-2.63%
MORF Morphic Holding, Inc.
30.78
-0.08%