TSXV - Delayed Quote CAD

Inter-Rock Minerals Inc. (IRO.V)

0.8500

-0.0100

(-1.16%)

At close: 1:38:42 PM EDT

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
May 21, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	25,000
May 20, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	1,000
May 16, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	5,200
May 15, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	4,300
May 14, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	15,000
May 13, 2025	0.8200	0.8200	0.8200	0.8200	0.8200	500
May 12, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 9, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 8, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 7, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	500
May 6, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 5, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	500
May 2, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
May 1, 2025	0.8300	0.8300	0.8300	0.8300	0.8300	-
Apr 30, 2025	0.8000	0.8300	0.8000	0.8300	0.8300	16,000
Apr 29, 2025	0.8100	0.8100	0.8000	0.8000	0.8000	4,000
Apr 28, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	-
Apr 25, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	9,000
Apr 24, 2025	0.8100	0.8100	0.8100	0.8100	0.8100	500
Apr 23, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	500
Apr 22, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 21, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 17, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	14,000
Apr 16, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	17,500
Apr 15, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	9,500
Apr 14, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 11, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 10, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 9, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 8, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 7, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 4, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 3, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Apr 2, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	3,000
Apr 1, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 31, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 28, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 27, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 26, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 25, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 24, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 21, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 20, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	2,000
Mar 19, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 18, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 17, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 14, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 13, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	500
Mar 12, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 11, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	-
Mar 10, 2025	0.8600	0.8600	0.8600	0.8600	0.8600	500
Mar 7, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 6, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 5, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 4, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Mar 3, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	10,000
Feb 28, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 27, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	500
Feb 26, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 25, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 24, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 21, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 20, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	1,500
Feb 19, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 18, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 14, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 13, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 12, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 11, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 10, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 7, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 6, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 5, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Feb 4, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	11,500
Feb 3, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	7,500
Jan 31, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	-
Jan 30, 2025	0.8000	0.8000	0.8000	0.8000	0.8000	7,500
Jan 29, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 28, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	2,500
Jan 27, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	-
Jan 24, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	500
Jan 23, 2025	0.7900	0.7900	0.7900	0.7900	0.7900	1,300
Jan 22, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 21, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 20, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 17, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 16, 2025	0.7700	0.7700	0.7700	0.7700	0.7700	-
Jan 15, 2025	0.7700	0.7700	0.7500	0.7700	0.7700	32,400
Jan 14, 2025	0.7800	0.7800	0.7800	0.7800	0.7800	1,500
Jan 13, 2025	0.8500	0.8500	0.7700	0.7700	0.7700	26,000
Jan 10, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 9, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	-
Jan 8, 2025	0.8500	0.8500	0.8500	0.8500	0.8500	8,000
Jan 7, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 6, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	-
Jan 3, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	500
Jan 2, 2025	0.9000	0.9000	0.9000	0.9000	0.9000	4,000
Dec 31, 2024	0.9000	0.9000	0.9000	0.9000	0.9000	18,000
Dec 30, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 27, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 24, 2024	0.9400	0.9400	0.9400	0.9400	0.9400	-
Dec 23, 2024	0.9000	0.9400	0.9000	0.9400	0.9400	6,700
Dec 20, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 19, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 18, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 17, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 16, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 13, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
Dec 12, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	3,300
Dec 11, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 10, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 9, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 6, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 5, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 4, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Dec 3, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	10,000
Dec 2, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 29, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 28, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	500
Nov 27, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 26, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 25, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	-
Nov 22, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	8,600
Nov 21, 2024	0.8500	0.8500	0.8500	0.8500	0.8500	13,500
Nov 20, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 19, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 18, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 15, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 14, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 13, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 12, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 11, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 8, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 7, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 6, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
Nov 5, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	500
Nov 4, 2024	0.9500	0.9500	0.9500	0.9500	0.9500	1,000
Nov 1, 2024	0.8000	0.9500	0.8000	0.9500	0.9500	10,000
Oct 31, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 30, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 29, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 28, 2024	0.7200	0.8000	0.7200	0.8000	0.8000	22,000
Oct 25, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	4,000
Oct 24, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	2,500
Oct 23, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,000
Oct 22, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	1,100
Oct 21, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Oct 18, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Oct 17, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Oct 16, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Oct 15, 2024	0.8000	0.8000	0.7200	0.7200	0.7200	3,500
Oct 11, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 10, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
Oct 9, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
Oct 8, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Oct 7, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	10,000
Oct 4, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Oct 3, 2024	0.6900	0.7000	0.6900	0.7000	0.7000	11,500
Oct 2, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Oct 1, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	500
Sep 30, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 27, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 26, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,500
Sep 25, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,000
Sep 24, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 23, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	45,200
Sep 20, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 19, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 18, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 17, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 16, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,000
Sep 13, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 12, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	1,000
Sep 11, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 10, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 9, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 6, 2024	0.6500	0.6800	0.6500	0.6600	0.6600	15,000
Sep 5, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 4, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Sep 3, 2024	0.7000	0.7500	0.7000	0.7500	0.7500	16,500
Aug 30, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Aug 29, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Aug 28, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Aug 27, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Aug 26, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Aug 23, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Aug 22, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
Aug 21, 2024	0.7500	0.7500	0.7500	0.7500	0.7500	400
Aug 20, 2024	0.6900	0.7500	0.6900	0.7500	0.7500	1,500
Aug 19, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Aug 16, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Aug 15, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Aug 14, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Aug 13, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Aug 12, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	15,500
Aug 9, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Aug 8, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Aug 7, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	13,400
Aug 6, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,700
Aug 2, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
Aug 1, 2024	0.5400	0.5400	0.5400	0.5400	0.5400	500
Jul 31, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 30, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 29, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 26, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 25, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 24, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 23, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 22, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 19, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 18, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 17, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 16, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 15, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 12, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 11, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 10, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 9, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 8, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 5, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	6,500
Jul 4, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 3, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jul 2, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 28, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 27, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
Jun 26, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,000
Jun 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	6,200
Jun 24, 2024	0.5000	0.5100	0.5000	0.5100	0.5100	3,000
Jun 21, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 20, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 19, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 18, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 17, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 14, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 13, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 11, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 10, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 7, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 6, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 5, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 4, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Jun 3, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 31, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 30, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	200
May 29, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 28, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 27, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
May 24, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,000
May 23, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 22, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	-
May 21, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	5,500

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Inter-Rock Minerals Inc. (IRO.V)