Nasdaq - Delayed Quote USD
Voya Russell Large Cap Growth Idx Port S (IRLSX)
72.17
+0.44
+(0.61%)
At close: 8:01:14 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jun 2, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 72.17 | - |
May 30, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | - |
May 29, 2025 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | - |
May 28, 2025 | 71.58 | 71.58 | 71.58 | 71.58 | 71.58 | - |
May 27, 2025 | 71.88 | 71.88 | 71.88 | 71.88 | 71.88 | - |
May 23, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | - |
May 22, 2025 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | - |
May 21, 2025 | 70.70 | 70.70 | 70.70 | 70.70 | 70.70 | - |
May 20, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - |
May 19, 2025 | 72.05 | 72.05 | 72.05 | 72.05 | 72.05 | - |
May 16, 2025 | 71.99 | 71.99 | 71.99 | 71.99 | 71.99 | - |
May 15, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | - |
May 14, 2025 | 71.57 | 71.57 | 71.57 | 71.57 | 71.57 | - |
May 13, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | - |
May 12, 2025 | 70.14 | 70.14 | 70.14 | 70.14 | 70.14 | - |
May 9, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
May 8, 2025 | 0.068 Dividend | |||||
May 8, 2025 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | - |
May 8, 2025 | 8.11 Capital Gains | |||||
May 7, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 66.78 | - |
May 6, 2025 | 74.96 | 74.96 | 74.96 | 74.96 | 66.78 | - |
May 5, 2025 | 75.61 | 75.61 | 75.61 | 75.61 | 67.36 | - |
May 2, 2025 | 76.14 | 76.14 | 76.14 | 76.14 | 67.83 | - |
May 1, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 66.90 | - |
Apr 30, 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 66.19 | - |
Apr 29, 2025 | 74.18 | 74.18 | 74.18 | 74.18 | 66.09 | - |
Apr 28, 2025 | 73.68 | 73.68 | 73.68 | 73.68 | 65.64 | - |
Apr 25, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 65.75 | - |
Apr 24, 2025 | 72.66 | 72.66 | 72.66 | 72.66 | 64.73 | - |
Apr 23, 2025 | 70.69 | 70.69 | 70.69 | 70.69 | 62.98 | - |
Apr 22, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 61.57 | - |
Apr 21, 2025 | 67.30 | 67.30 | 67.30 | 67.30 | 59.96 | - |
Apr 17, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 61.62 | - |
Apr 16, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 61.55 | - |
Apr 15, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 63.50 | - |
Apr 14, 2025 | 71.33 | 71.33 | 71.33 | 71.33 | 63.55 | - |
Apr 11, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 63.24 | - |
Apr 10, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 62.02 | - |
Apr 9, 2025 | 72.49 | 72.49 | 72.49 | 72.49 | 64.58 | - |
Apr 8, 2025 | 64.93 | 64.93 | 64.93 | 64.93 | 57.85 | - |
Apr 7, 2025 | 66.09 | 66.09 | 66.09 | 66.09 | 58.88 | - |
Apr 4, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 58.86 | - |
Apr 3, 2025 | 70.20 | 70.20 | 70.20 | 70.20 | 62.54 | - |
Apr 2, 2025 | 74.22 | 74.22 | 74.22 | 74.22 | 66.12 | - |
Apr 1, 2025 | 73.63 | 73.63 | 73.63 | 73.63 | 65.60 | - |
Mar 31, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 65.09 | - |
Mar 28, 2025 | 72.94 | 72.94 | 72.94 | 72.94 | 64.98 | - |
Mar 27, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 66.71 | - |
Mar 26, 2025 | 75.15 | 75.15 | 75.15 | 75.15 | 66.95 | - |
Mar 25, 2025 | 76.76 | 76.76 | 76.76 | 76.76 | 68.39 | - |
Mar 24, 2025 | 76.40 | 76.40 | 76.40 | 76.40 | 68.07 | - |
Mar 21, 2025 | 74.75 | 74.75 | 74.75 | 74.75 | 66.60 | - |
Mar 20, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 66.24 | - |
Mar 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 66.37 | - |
Mar 18, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 65.42 | - |
Mar 17, 2025 | 74.72 | 74.72 | 74.72 | 74.72 | 66.57 | - |
Mar 14, 2025 | 74.68 | 74.68 | 74.68 | 74.68 | 66.53 | - |
Mar 13, 2025 | 72.86 | 72.86 | 72.86 | 72.86 | 64.91 | - |
Mar 12, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 66.32 | - |
Mar 11, 2025 | 73.45 | 73.45 | 73.45 | 73.45 | 65.44 | - |
Mar 10, 2025 | 73.61 | 73.61 | 73.61 | 73.61 | 65.58 | - |
Mar 7, 2025 | 76.65 | 76.65 | 76.65 | 76.65 | 68.29 | - |
Mar 6, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 68.02 | - |
Mar 5, 2025 | 78.42 | 78.42 | 78.42 | 78.42 | 69.87 | - |
Mar 4, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 68.88 | - |
Mar 3, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 69.28 | - |
Feb 28, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 71.07 | - |
Feb 27, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 69.79 | - |
Feb 26, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 71.72 | - |
Feb 25, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 71.44 | - |
Feb 24, 2025 | 81.04 | 81.04 | 81.04 | 81.04 | 72.20 | - |
Feb 21, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 72.94 | - |
Feb 20, 2025 | 83.62 | 83.62 | 83.62 | 83.62 | 74.50 | - |
Feb 19, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 74.78 | - |
Feb 18, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 74.65 | - |
Feb 14, 2025 | 83.87 | 83.87 | 83.87 | 83.87 | 74.72 | - |
Feb 13, 2025 | 83.78 | 83.78 | 83.78 | 83.78 | 74.64 | - |
Feb 12, 2025 | 82.70 | 82.70 | 82.70 | 82.70 | 73.68 | - |
Feb 11, 2025 | 82.78 | 82.78 | 82.78 | 82.78 | 73.75 | - |
Feb 10, 2025 | 82.91 | 82.91 | 82.91 | 82.91 | 73.87 | - |
Feb 7, 2025 | 82.09 | 82.09 | 82.09 | 82.09 | 73.14 | - |
Feb 6, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 74.11 | - |
Feb 5, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 73.66 | - |
Feb 4, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 73.57 | - |
Feb 3, 2025 | 81.64 | 81.64 | 81.64 | 81.64 | 72.73 | - |
Jan 31, 2025 | 82.56 | 82.56 | 82.56 | 82.56 | 73.55 | - |
Jan 30, 2025 | 82.77 | 82.77 | 82.77 | 82.77 | 73.74 | - |
Jan 29, 2025 | 82.69 | 82.69 | 82.69 | 82.69 | 73.67 | - |
Jan 28, 2025 | 83.27 | 83.27 | 83.27 | 83.27 | 74.19 | - |
Jan 27, 2025 | 81.42 | 81.42 | 81.42 | 81.42 | 72.54 | - |
Jan 24, 2025 | 83.94 | 83.94 | 83.94 | 83.94 | 74.78 | - |
Jan 23, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | 75.10 | - |
Jan 22, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 74.83 | - |
Jan 21, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 73.66 | - |
Jan 17, 2025 | 82.20 | 82.20 | 82.20 | 82.20 | 73.23 | - |
Jan 16, 2025 | 81.15 | 81.15 | 81.15 | 81.15 | 72.30 | - |
Jan 15, 2025 | 81.90 | 81.90 | 81.90 | 81.90 | 72.97 | - |
Jan 14, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 71.17 | - |
Jan 13, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 71.54 | - |
Jan 10, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 71.84 | - |
Jan 8, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 73.01 | - |
Jan 7, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | 72.90 | - |
Jan 6, 2025 | 83.47 | 83.47 | 83.47 | 83.47 | 74.36 | - |
Jan 3, 2025 | 82.47 | 82.47 | 82.47 | 82.47 | 73.47 | - |
Jan 2, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 72.34 | - |
Dec 31, 2024 | 81.40 | 81.40 | 81.40 | 81.40 | 72.52 | - |
Dec 30, 2024 | 82.18 | 82.18 | 82.18 | 82.18 | 73.22 | - |
Dec 27, 2024 | 83.14 | 83.14 | 83.14 | 83.14 | 74.07 | - |
Dec 26, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 75.33 | - |
Dec 24, 2024 | 84.55 | 84.55 | 84.55 | 84.55 | 75.33 | - |
Dec 23, 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 74.33 | - |
Dec 20, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 72.81 | - |
Dec 19, 2024 | 81.72 | 81.72 | 81.72 | 81.72 | 72.81 | - |
Dec 18, 2024 | 81.67 | 81.67 | 81.67 | 81.67 | 72.76 | - |
Dec 17, 2024 | 84.51 | 84.51 | 84.51 | 84.51 | 75.29 | - |
Dec 16, 2024 | 84.71 | 84.71 | 84.71 | 84.71 | 75.47 | - |
Dec 13, 2024 | 83.66 | 83.66 | 83.66 | 83.66 | 74.53 | - |
Dec 12, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 74.34 | - |
Dec 11, 2024 | 83.97 | 83.97 | 83.97 | 83.97 | 74.81 | - |
Dec 10, 2024 | 82.50 | 82.50 | 82.50 | 82.50 | 73.50 | - |
Dec 9, 2024 | 82.63 | 82.63 | 82.63 | 82.63 | 73.62 | - |
Dec 6, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 73.99 | - |
Dec 5, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 73.44 | - |
Dec 4, 2024 | 82.47 | 82.47 | 82.47 | 82.47 | 73.47 | - |
Dec 3, 2024 | 81.30 | 81.30 | 81.30 | 81.30 | 72.43 | - |
Dec 2, 2024 | 80.83 | 80.83 | 80.83 | 80.83 | 72.01 | - |
Nov 29, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 71.31 | - |
Nov 27, 2024 | 79.35 | 79.35 | 79.35 | 79.35 | 70.69 | - |
Nov 26, 2024 | 79.97 | 79.97 | 79.97 | 79.97 | 71.25 | - |
Nov 25, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 70.52 | - |
Nov 22, 2024 | 79.17 | 79.17 | 79.17 | 79.17 | 70.53 | - |
Nov 21, 2024 | 79.20 | 79.20 | 79.20 | 79.20 | 70.56 | - |
Nov 20, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 70.51 | - |
Nov 19, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 70.69 | - |
Nov 18, 2024 | 78.46 | 78.46 | 78.46 | 78.46 | 69.90 | - |
Nov 15, 2024 | 78.15 | 78.15 | 78.15 | 78.15 | 69.63 | - |
Nov 14, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 71.23 | - |
Nov 13, 2024 | 80.37 | 80.37 | 80.37 | 80.37 | 71.60 | - |
Nov 12, 2024 | 80.41 | 80.41 | 80.41 | 80.41 | 71.64 | - |
Nov 11, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 71.55 | - |
Nov 8, 2024 | 80.44 | 80.44 | 80.44 | 80.44 | 71.67 | - |
Nov 7, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 71.52 | - |
Nov 6, 2024 | 78.95 | 78.95 | 78.95 | 78.95 | 70.34 | - |
Nov 5, 2024 | 77.08 | 77.08 | 77.08 | 77.08 | 68.67 | - |
Nov 4, 2024 | 76.07 | 76.07 | 76.07 | 76.07 | 67.77 | - |
Nov 1, 2024 | 76.37 | 76.37 | 76.37 | 76.37 | 68.04 | - |
Oct 31, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 67.51 | - |
Oct 30, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 69.50 | - |
Oct 29, 2024 | 78.35 | 78.35 | 78.35 | 78.35 | 69.80 | - |
Oct 28, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | 69.22 | - |
Oct 25, 2024 | 77.63 | 77.63 | 77.63 | 77.63 | 69.16 | - |
Oct 24, 2024 | 77.24 | 77.24 | 77.24 | 77.24 | 68.81 | - |
Oct 23, 2024 | 76.73 | 76.73 | 76.73 | 76.73 | 68.36 | - |
Oct 22, 2024 | 77.99 | 77.99 | 77.99 | 77.99 | 69.48 | - |
Oct 21, 2024 | 77.86 | 77.86 | 77.86 | 77.86 | 69.37 | - |
Oct 18, 2024 | 77.53 | 77.53 | 77.53 | 77.53 | 69.07 | - |
Oct 17, 2024 | 77.07 | 77.07 | 77.07 | 77.07 | 68.66 | - |
Oct 16, 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 68.60 | - |
Oct 15, 2024 | 76.90 | 76.90 | 76.90 | 76.90 | 68.51 | - |
Oct 14, 2024 | 77.67 | 77.67 | 77.67 | 77.67 | 69.20 | - |
Oct 11, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | 68.58 | - |
Oct 10, 2024 | 76.89 | 76.89 | 76.89 | 76.89 | 68.50 | - |
Oct 9, 2024 | 76.91 | 76.91 | 76.91 | 76.91 | 68.52 | - |
Oct 8, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 68.06 | - |
Oct 7, 2024 | 75.08 | 75.08 | 75.08 | 75.08 | 66.89 | - |
Oct 4, 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 67.71 | - |
Oct 3, 2024 | 75.19 | 75.19 | 75.19 | 75.19 | 66.99 | - |
Oct 2, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 66.94 | - |
Oct 1, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 66.93 | - |
Sep 30, 2024 | 76.22 | 76.22 | 76.22 | 76.22 | 67.91 | - |
Sep 27, 2024 | 75.81 | 75.81 | 75.81 | 75.81 | 67.54 | - |
Sep 26, 2024 | 76.29 | 76.29 | 76.29 | 76.29 | 67.97 | - |
Sep 25, 2024 | 76.14 | 76.14 | 76.14 | 76.14 | 67.83 | - |
Sep 24, 2024 | 75.99 | 75.99 | 75.99 | 75.99 | 67.70 | - |
Sep 23, 2024 | 75.67 | 75.67 | 75.67 | 75.67 | 67.42 | - |
Sep 20, 2024 | 75.57 | 75.57 | 75.57 | 75.57 | 67.33 | - |
Sep 19, 2024 | 75.70 | 75.70 | 75.70 | 75.70 | 67.44 | - |
Sep 18, 2024 | 73.89 | 73.89 | 73.89 | 73.89 | 65.83 | - |
Sep 17, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 66.06 | - |
Sep 16, 2024 | 74.10 | 74.10 | 74.10 | 74.10 | 66.02 | - |
Sep 13, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 66.32 | - |
Sep 12, 2024 | 74.15 | 74.15 | 74.15 | 74.15 | 66.06 | - |
Sep 11, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 65.33 | - |
Sep 10, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 63.90 | - |
Sep 9, 2024 | 70.99 | 70.99 | 70.99 | 70.99 | 63.25 | - |
Sep 6, 2024 | 70.13 | 70.13 | 70.13 | 70.13 | 62.48 | - |
Sep 5, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 64.03 | - |
Sep 4, 2024 | 71.72 | 71.72 | 71.72 | 71.72 | 63.90 | - |
Sep 3, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 64.10 | - |
Aug 30, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 66.11 | - |
Aug 29, 2024 | 73.33 | 73.33 | 73.33 | 73.33 | 65.33 | - |
Aug 28, 2024 | 73.62 | 73.62 | 73.62 | 73.62 | 65.59 | - |
Aug 27, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | 66.26 | - |
Aug 26, 2024 | 74.17 | 74.17 | 74.17 | 74.17 | 66.08 | - |
Aug 23, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 66.58 | - |
Aug 22, 2024 | 73.84 | 73.84 | 73.84 | 73.84 | 65.79 | - |
Aug 21, 2024 | 75.04 | 75.04 | 75.04 | 75.04 | 66.85 | - |
Aug 20, 2024 | 74.78 | 74.78 | 74.78 | 74.78 | 66.62 | - |
Aug 19, 2024 | 74.77 | 74.77 | 74.77 | 74.77 | 66.61 | - |
Aug 16, 2024 | 73.87 | 73.87 | 73.87 | 73.87 | 65.81 | - |
Aug 15, 2024 | 73.80 | 73.80 | 73.80 | 73.80 | 65.75 | - |
Aug 14, 2024 | 72.28 | 72.28 | 72.28 | 72.28 | 64.40 | - |
Aug 13, 2024 | 72.05 | 72.05 | 72.05 | 72.05 | 64.19 | - |
Aug 12, 2024 | 70.35 | 70.35 | 70.35 | 70.35 | 62.68 | - |
Aug 9, 2024 | 70.08 | 70.08 | 70.08 | 70.08 | 62.44 | - |
Aug 8, 2024 | 69.48 | 69.48 | 69.48 | 69.48 | 61.90 | - |
Aug 7, 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 60.15 | - |
Aug 6, 2024 | 68.20 | 68.20 | 68.20 | 68.20 | 60.76 | - |
Aug 5, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 60.07 | - |
Aug 2, 2024 | 69.94 | 69.94 | 69.94 | 69.94 | 62.31 | - |
Aug 1, 2024 | 71.45 | 71.45 | 71.45 | 71.45 | 63.66 | - |
Jul 31, 2024 | 72.76 | 72.76 | 72.76 | 72.76 | 64.82 | - |
Jul 30, 2024 | 70.72 | 70.72 | 70.72 | 70.72 | 63.01 | - |
Jul 29, 2024 | 71.81 | 71.81 | 71.81 | 71.81 | 63.98 | - |
Jul 26, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 63.84 | - |
Jul 25, 2024 | 71.02 | 71.02 | 71.02 | 71.02 | 63.27 | - |
Jul 24, 2024 | 71.87 | 71.87 | 71.87 | 71.87 | 64.03 | - |
Jul 23, 2024 | 74.80 | 74.80 | 74.80 | 74.80 | 66.64 | - |
Jul 22, 2024 | 74.69 | 74.69 | 74.69 | 74.69 | 66.54 | - |
Jul 19, 2024 | 73.53 | 73.53 | 73.53 | 73.53 | 65.51 | - |
Jul 18, 2024 | 74.03 | 74.03 | 74.03 | 74.03 | 65.95 | - |
Jul 17, 2024 | 74.57 | 74.57 | 74.57 | 74.57 | 66.44 | - |
Jul 16, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | 68.40 | - |
Jul 15, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 68.59 | - |
Jul 12, 2024 | 76.75 | 76.75 | 76.75 | 76.75 | 68.38 | - |
Jul 11, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 68.06 | - |
Jul 10, 2024 | 78.27 | 78.27 | 78.27 | 78.27 | 69.73 | - |
Jul 9, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 69.00 | - |
Jul 8, 2024 | 77.32 | 77.32 | 77.32 | 77.32 | 68.89 | - |
Jul 5, 2024 | 77.25 | 77.25 | 77.25 | 77.25 | 68.82 | - |
Jul 3, 2024 | 76.39 | 76.39 | 76.39 | 76.39 | 68.06 | - |
Jul 2, 2024 | 75.69 | 75.69 | 75.69 | 75.69 | 67.43 | - |
Jul 1, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 66.87 | - |
Jun 28, 2024 | 74.25 | 74.25 | 74.25 | 74.25 | 66.15 | - |
Jun 27, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 66.66 | - |
Jun 26, 2024 | 74.67 | 74.67 | 74.67 | 74.67 | 66.52 | - |
Jun 25, 2024 | 74.20 | 74.20 | 74.20 | 74.20 | 66.11 | - |
Jun 24, 2024 | 73.28 | 73.28 | 73.28 | 73.28 | 65.29 | - |
Jun 21, 2024 | 74.09 | 74.09 | 74.09 | 74.09 | 66.01 | - |
Jun 20, 2024 | 74.31 | 74.31 | 74.31 | 74.31 | 66.20 | - |
Jun 18, 2024 | 74.82 | 74.82 | 74.82 | 74.82 | 66.66 | - |
Jun 17, 2024 | 74.73 | 74.73 | 74.73 | 74.73 | 66.58 | - |
Jun 14, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 65.93 | - |
Jun 13, 2024 | 73.71 | 73.71 | 73.71 | 73.71 | 65.67 | - |
Jun 12, 2024 | 73.24 | 73.24 | 73.24 | 73.24 | 65.25 | - |
Jun 11, 2024 | 72.23 | 72.23 | 72.23 | 72.23 | 64.35 | - |
Jun 10, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 63.71 | - |
Jun 7, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 63.51 | - |
Jun 6, 2024 | 71.34 | 71.34 | 71.34 | 71.34 | 63.56 | - |
Jun 5, 2024 | 71.25 | 71.25 | 71.25 | 71.25 | 63.48 | - |
Jun 4, 2024 | 69.98 | 69.98 | 69.98 | 69.98 | 62.35 | - |
Jun 3, 2024 | 69.65 | 69.65 | 69.65 | 69.65 | 62.05 | - |
Related Tickers
INIVX VanEck International Investors Gold A
16.74
+5.42%
INIIX VanEck International Investors Gold I
23.75
+5.37%
INIYX VanEck International Investors Gold Y
17.38
+5.33%
FEGIX First Eagle Gold I
39.37
+4.74%
FEURX First Eagle Gold R6
39.49
+4.72%
USERX U.S. Global Investors Gold & Precious Metals Fund
17.93
+4.43%
FKRCX Franklin Gold and Precious Metals A
29.20
+4.17%
FRGOX Franklin Gold and Precious Metals C
25.10
+4.15%
FGADX Franklin Gold and Precious Metals Adv
32.07
+4.12%
FGPMX Franklin Gold and Precious Metals R6
32.61
+4.12%
BIPIX ProFunds Biotechnology UltraSector Fund
37.73
+3.94%
BIPSX ProFunds Biotechnology UltraSector Fund
19.61
+3.92%
FIJYX Fidelity Advisor Biotechnology Z
28.44
+2.38%
PHLAX PGIM Jennison Health Sciences A
31.57
+1.97%
PHLQX PGIM Jennison Health Sciences R6
40.92
+1.97%
PJHRX PGIM Jennison Health Sciences R
29.07
+1.96%
PHSZX PGIM Jennison Health Sciences Z
40.50
+1.96%
AVALX Aegis Value I
45.43
+1.77%
ENPIX ProFunds UltraSector Energy Fund
36.46
+1.76%
ENPSX ProFunds UltraSector Energy Fund
30.83
+1.75%
HNRIX Hennessy Energy Transition Instl
27.61
+1.66%
DNSMX Driehaus Small Cap Growth Institutional
21.00
+1.65%
RYBAX Rydex Basic Materials H
68.16
+1.64%
RYBMX Rydex Basic Materials A
70.97
+1.63%
DVSMX Driehaus Small Cap Growth Investor
20.56
+1.63%
FELAX Fidelity Advisor Semiconductors A
79.22
+1.63%
FELCX Fidelity Advisor Semiconductors C
61.76
+1.63%
FNARX Fidelity Natural Resources Fund
44.94
+1.63%
RYBIX Rydex Basic Materials Inv
78.68
+1.63%
FELIX Fidelity Advisor Semiconductors I
86.37
+1.62%
HNRGX Hennessy Energy Transition Investor
26.96
+1.62%
FELTX Fidelity Advisor Semiconductors M
73.39
+1.62%
FIKGX Fidelity Advisor Semiconductors Z
86.68
+1.62%
FSELX Fidelity Select Semiconductors
30.70
+1.55%
APHIX Artisan International Fund
33.49
+1.55%
APDIX Artisan International Fund
33.11
+1.53%
ARTIX Artisan International Investor
33.28
+1.53%
RYVLX Rydex NASDAQ-100 2x Strategy A
540.21
+1.42%
RYCCX Rydex NASDAQ-100 2x Strategy C
378.71
+1.42%
RYVYX Rydex NASDAQ-100 2x Strategy H
540.03
+1.42%
UOPIX ProFunds UltraNASDAQ-100 Fund
112.24
+1.39%
UOPSX ProFunds UltraNASDAQ-100 Fund
76.90
+1.38%
VLPIX Virtus Duff & Phelps Sel MLP & Engy I
16.41
+1.36%
TORIX Tortoise Energy Infrastructure TR Ins
19.43
+1.36%
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.95
+1.36%
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.48
+1.33%
RYELX Rydex Electronics A
361.13
+1.33%
RYSAX Rydex Electronics H
349.69
+1.33%
TORTX Tortoise Energy Infrastructure TR A
19.09
+1.33%
BGSIX BlackRock Technology Opportunities Fund
74.12
+1.33%
RYSIX Rydex Electronics Inv
398.88
+1.33%
BTEKX BlackRock Technology Opportunities K
74.39
+1.32%
BSTSX BlackRock Technology Opportunities Svc
68.47
+1.32%
BGSRX BlackRock Technology Opportunities Fund
66.50
+1.31%
BGSAX BlackRock Technology Opportunities Fund
66.72
+1.31%
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
17.99
+1.30%
PRHSX T. Rowe Price Health Sciences
75.23
+1.29%
FPHAX Fidelity Select Pharmaceuticals Port
24.31
+1.29%
THISX T. Rowe Price Health Sciences I
75.45
+1.29%
VLPAX Virtus Duff & Phelps Sel MLP & Engy A
16.57
+1.28%
AIONX AQR International Momentum Style N
17.58
+1.27%
UPDDX Upright Growth & Income
19.33
+1.26%
USIFX Victory International Fund
30.62
+1.26%
FDEVX Templeton Developing Markets R6
21.05
+1.25%
TDADX Templeton Developing Markets Adv
21.07
+1.25%
PRJCX PGIM Jennison Global Opportunities C
39.03
+1.25%
URITX Victory International Fund
30.99
+1.24%
TEDMX Templeton Developing Markets A
21.23
+1.24%
PRJAX PGIM Jennison Global Opportunities A
44.10
+1.24%
QIORX AQR International Momentum Style R6
17.15
+1.24%
AIMOX AQR International Momentum Style I
17.21
+1.24%
PRJQX PGIM Jennison Global Opportunities R6
45.95
+1.23%
PRJBX PGIM Jennison Global Opportunities R2
44.36
+1.23%
PRJDX PGIM Jennison Global Opportunities R4
45.19
+1.23%
UIIFX Victory International Fund
30.49
+1.23%
PRJZX PGIM Jennison Global Opportunities Z
45.44
+1.23%
TDMRX Templeton Developing Markets R
20.72
+1.22%
FIKAX Fidelity Advisor Energy Z
45.26
+1.21%
APDDX Artisan Global Discovery Fund
21.85
+1.20%
CPAEX Counterpoint Tactical Equity A
22.72
+1.20%
FIMPX Nuveen Small Cap Growth Opp I
33.86
+1.20%
FSENX Fidelity Select Energy Portfolio
55.06
+1.19%
CPCEX Counterpoint Tactical Equity C
21.18
+1.19%
LGLIX Lord Abbett Growth Leaders Fund
50.23
+1.19%
HAOSX Harbor International Core Institutional
15.35
+1.19%
HAORX Harbor International Core Retirement
15.38
+1.18%
ALGRX Alger Focus Equity I
85.72
+1.18%
ALGYX Alger Focus Equity Y
89.15
+1.18%
FIQRX Fidelity Advisor Global Commodity Stk Z
18.88
+1.18%
ALAFX Alger Focus Equity A
85.00
+1.18%
CPIEX Counterpoint Tactical Equity I
23.24
+1.18%
GMOIX GMO International Equity Fund
30.13
+1.18%
ALZFX Alger Focus Equity Z
88.79
+1.17%
ALCFX Alger Focus Equity C
75.92
+1.17%
LGLFX Lord Abbett Growth Leaders Fund
49.77
+1.16%
FNORX Fidelity Nordic
67.27
+1.16%
INPIX ProFunds Internet UltraSector Inv
57.15
+1.13%
HAONX Harbor International Core Investor
15.28
+1.13%
CBSAX Columbia Select Mid Cap Growth Fund A
24.34
+1.12%
INPSX ProFunds Internet UltraSector Svc
36.22
+1.12%