Nasdaq - Delayed Quote USD

Voya Russell Large Cap Growth Idx Port S (IRLSX)

72.17
+0.44
+(0.61%)
At close: 8:01:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202572.1772.1772.1772.1772.17-
May 30, 202571.7371.7371.7371.7371.73-
May 29, 202571.8071.8071.8071.8071.80-
May 28, 202571.5871.5871.5871.5871.58-
May 27, 202571.8871.8871.8871.8871.88-
May 23, 202570.1670.1670.1670.1670.16-
May 22, 202570.8870.8870.8870.8870.88-
May 21, 202570.7070.7070.7070.7070.70-
May 20, 202571.7071.7071.7071.7071.70-
May 19, 202572.0572.0572.0572.0572.05-
May 16, 202571.9971.9971.9971.9971.99-
May 15, 202571.6071.6071.6071.6071.60-
May 14, 202571.5771.5771.5771.5771.57-
May 13, 202571.1271.1271.1271.1271.12-
May 12, 202570.1470.1470.1470.1470.14-
May 9, 202567.3467.3467.3467.3467.34-
May 8, 2025 0.068 Dividend
May 8, 202567.4067.4067.4067.4067.40-
May 8, 2025 8.11 Capital Gains
May 7, 202574.9674.9674.9674.9666.78-
May 6, 202574.9674.9674.9674.9666.78-
May 5, 202575.6175.6175.6175.6167.36-
May 2, 202576.1476.1476.1476.1467.83-
May 1, 202575.0975.0975.0975.0966.90-
Apr 30, 202574.3074.3074.3074.3066.19-
Apr 29, 202574.1874.1874.1874.1866.09-
Apr 28, 202573.6873.6873.6873.6865.64-
Apr 25, 202573.8073.8073.8073.8065.75-
Apr 24, 202572.6672.6672.6672.6664.73-
Apr 23, 202570.6970.6970.6970.6962.98-
Apr 22, 202569.1169.1169.1169.1161.57-
Apr 21, 202567.3067.3067.3067.3059.96-
Apr 17, 202569.1769.1769.1769.1761.62-
Apr 16, 202569.0969.0969.0969.0961.55-
Apr 15, 202571.2871.2871.2871.2863.50-
Apr 14, 202571.3371.3371.3371.3363.55-
Apr 11, 202570.9870.9870.9870.9863.24-
Apr 10, 202569.6169.6169.6169.6162.02-
Apr 9, 202572.4972.4972.4972.4964.58-
Apr 8, 202564.9364.9364.9364.9357.85-
Apr 7, 202566.0966.0966.0966.0958.88-
Apr 4, 202566.0766.0766.0766.0758.86-
Apr 3, 202570.2070.2070.2070.2062.54-
Apr 2, 202574.2274.2274.2274.2266.12-
Apr 1, 202573.6373.6373.6373.6365.60-
Mar 31, 202573.0673.0673.0673.0665.09-
Mar 28, 202572.9472.9472.9472.9464.98-
Mar 27, 202574.8874.8874.8874.8866.71-
Mar 26, 202575.1575.1575.1575.1566.95-
Mar 25, 202576.7676.7676.7676.7668.39-
Mar 24, 202576.4076.4076.4076.4068.07-
Mar 21, 202574.7574.7574.7574.7566.60-
Mar 20, 202574.3574.3574.3574.3566.24-
Mar 19, 202574.5074.5074.5074.5066.37-
Mar 18, 202573.4373.4373.4373.4365.42-
Mar 17, 202574.7274.7274.7274.7266.57-
Mar 14, 202574.6874.6874.6874.6866.53-
Mar 13, 202572.8672.8672.8672.8664.91-
Mar 12, 202574.4474.4474.4474.4466.32-
Mar 11, 202573.4573.4573.4573.4565.44-
Mar 10, 202573.6173.6173.6173.6165.58-
Mar 7, 202576.6576.6576.6576.6568.29-
Mar 6, 202576.3576.3576.3576.3568.02-
Mar 5, 202578.4278.4278.4278.4269.87-
Mar 4, 202577.3177.3177.3177.3168.88-
Mar 3, 202577.7677.7677.7677.7669.28-
Feb 28, 202579.7779.7779.7779.7771.07-
Feb 27, 202578.3478.3478.3478.3469.79-
Feb 26, 202580.5080.5080.5080.5071.72-
Feb 25, 202580.1980.1980.1980.1971.44-
Feb 24, 202581.0481.0481.0481.0472.20-
Feb 21, 202581.8781.8781.8781.8772.94-
Feb 20, 202583.6283.6283.6283.6274.50-
Feb 19, 202583.9483.9483.9483.9474.78-
Feb 18, 202583.7983.7983.7983.7974.65-
Feb 14, 202583.8783.8783.8783.8774.72-
Feb 13, 202583.7883.7883.7883.7874.64-
Feb 12, 202582.7082.7082.7082.7073.68-
Feb 11, 202582.7882.7882.7882.7873.75-
Feb 10, 202582.9182.9182.9182.9173.87-
Feb 7, 202582.0982.0982.0982.0973.14-
Feb 6, 202583.1883.1883.1883.1874.11-
Feb 5, 202582.6882.6882.6882.6873.66-
Feb 4, 202582.5882.5882.5882.5873.57-
Feb 3, 202581.6481.6481.6481.6472.73-
Jan 31, 202582.5682.5682.5682.5673.55-
Jan 30, 202582.7782.7782.7782.7773.74-
Jan 29, 202582.6982.6982.6982.6973.67-
Jan 28, 202583.2783.2783.2783.2774.19-
Jan 27, 202581.4281.4281.4281.4272.54-
Jan 24, 202583.9483.9483.9483.9474.78-
Jan 23, 202584.3084.3084.3084.3075.10-
Jan 22, 202583.9983.9983.9983.9974.83-
Jan 21, 202582.6882.6882.6882.6873.66-
Jan 17, 202582.2082.2082.2082.2073.23-
Jan 16, 202581.1581.1581.1581.1572.30-
Jan 15, 202581.9081.9081.9081.9072.97-
Jan 14, 202579.8879.8879.8879.8871.17-
Jan 13, 202580.3080.3080.3080.3071.54-
Jan 10, 202580.6480.6480.6480.6471.84-
Jan 8, 202581.9581.9581.9581.9573.01-
Jan 7, 202581.8381.8381.8381.8372.90-
Jan 6, 202583.4783.4783.4783.4774.36-
Jan 3, 202582.4782.4782.4782.4773.47-
Jan 2, 202581.2081.2081.2081.2072.34-
Dec 31, 202481.4081.4081.4081.4072.52-
Dec 30, 202482.1882.1882.1882.1873.22-
Dec 27, 202483.1483.1483.1483.1474.07-
Dec 26, 202484.5584.5584.5584.5575.33-
Dec 24, 202484.5584.5584.5584.5575.33-
Dec 23, 202483.4383.4383.4383.4374.33-
Dec 20, 202481.7281.7281.7281.7272.81-
Dec 19, 202481.7281.7281.7281.7272.81-
Dec 18, 202481.6781.6781.6781.6772.76-
Dec 17, 202484.5184.5184.5184.5175.29-
Dec 16, 202484.7184.7184.7184.7175.47-
Dec 13, 202483.6683.6683.6683.6674.53-
Dec 12, 202483.4483.4483.4483.4474.34-
Dec 11, 202483.9783.9783.9783.9774.81-
Dec 10, 202482.5082.5082.5082.5073.50-
Dec 9, 202482.6382.6382.6382.6373.62-
Dec 6, 202483.0583.0583.0583.0573.99-
Dec 5, 202482.4382.4382.4382.4373.44-
Dec 4, 202482.4782.4782.4782.4773.47-
Dec 3, 202481.3081.3081.3081.3072.43-
Dec 2, 202480.8380.8380.8380.8372.01-
Nov 29, 202480.0480.0480.0480.0471.31-
Nov 27, 202479.3579.3579.3579.3570.69-
Nov 26, 202479.9779.9779.9779.9771.25-
Nov 25, 202479.1579.1579.1579.1570.52-
Nov 22, 202479.1779.1779.1779.1770.53-
Nov 21, 202479.2079.2079.2079.2070.56-
Nov 20, 202479.1479.1479.1479.1470.51-
Nov 19, 202479.3479.3479.3479.3470.69-
Nov 18, 202478.4678.4678.4678.4669.90-
Nov 15, 202478.1578.1578.1578.1569.63-
Nov 14, 202479.9579.9579.9579.9571.23-
Nov 13, 202480.3780.3780.3780.3771.60-
Nov 12, 202480.4180.4180.4180.4171.64-
Nov 11, 202480.3180.3180.3180.3171.55-
Nov 8, 202480.4480.4480.4480.4471.67-
Nov 7, 202480.2880.2880.2880.2871.52-
Nov 6, 202478.9578.9578.9578.9570.34-
Nov 5, 202477.0877.0877.0877.0868.67-
Nov 4, 202476.0776.0776.0776.0767.77-
Nov 1, 202476.3776.3776.3776.3768.04-
Oct 31, 202475.7875.7875.7875.7867.51-
Oct 30, 202478.0178.0178.0178.0169.50-
Oct 29, 202478.3578.3578.3578.3569.80-
Oct 28, 202477.6977.6977.6977.6969.22-
Oct 25, 202477.6377.6377.6377.6369.16-
Oct 24, 202477.2477.2477.2477.2468.81-
Oct 23, 202476.7376.7376.7376.7368.36-
Oct 22, 202477.9977.9977.9977.9969.48-
Oct 21, 202477.8677.8677.8677.8669.37-
Oct 18, 202477.5377.5377.5377.5369.07-
Oct 17, 202477.0777.0777.0777.0768.66-
Oct 16, 202477.0077.0077.0077.0068.60-
Oct 15, 202476.9076.9076.9076.9068.51-
Oct 14, 202477.6777.6777.6777.6769.20-
Oct 11, 202476.9876.9876.9876.9868.58-
Oct 10, 202476.8976.8976.8976.8968.50-
Oct 9, 202476.9176.9176.9176.9168.52-
Oct 8, 202476.3976.3976.3976.3968.06-
Oct 7, 202475.0875.0875.0875.0866.89-
Oct 4, 202476.0076.0076.0076.0067.71-
Oct 3, 202475.1975.1975.1975.1966.99-
Oct 2, 202475.1475.1475.1475.1466.94-
Oct 1, 202475.1275.1275.1275.1266.93-
Sep 30, 202476.2276.2276.2276.2267.91-
Sep 27, 202475.8175.8175.8175.8167.54-
Sep 26, 202476.2976.2976.2976.2967.97-
Sep 25, 202476.1476.1476.1476.1467.83-
Sep 24, 202475.9975.9975.9975.9967.70-
Sep 23, 202475.6775.6775.6775.6767.42-
Sep 20, 202475.5775.5775.5775.5767.33-
Sep 19, 202475.7075.7075.7075.7067.44-
Sep 18, 202473.8973.8973.8973.8965.83-
Sep 17, 202474.1574.1574.1574.1566.06-
Sep 16, 202474.1074.1074.1074.1066.02-
Sep 13, 202474.4474.4474.4474.4466.32-
Sep 12, 202474.1574.1574.1574.1566.06-
Sep 11, 202473.3373.3373.3373.3365.33-
Sep 10, 202471.7271.7271.7271.7263.90-
Sep 9, 202470.9970.9970.9970.9963.25-
Sep 6, 202470.1370.1370.1370.1362.48-
Sep 5, 202471.8771.8771.8771.8764.03-
Sep 4, 202471.7271.7271.7271.7263.90-
Sep 3, 202471.9571.9571.9571.9564.10-
Aug 30, 202474.2074.2074.2074.2066.11-
Aug 29, 202473.3373.3373.3373.3365.33-
Aug 28, 202473.6273.6273.6273.6265.59-
Aug 27, 202474.3774.3774.3774.3766.26-
Aug 26, 202474.1774.1774.1774.1766.08-
Aug 23, 202474.7374.7374.7374.7366.58-
Aug 22, 202473.8473.8473.8473.8465.79-
Aug 21, 202475.0475.0475.0475.0466.85-
Aug 20, 202474.7874.7874.7874.7866.62-
Aug 19, 202474.7774.7774.7774.7766.61-
Aug 16, 202473.8773.8773.8773.8765.81-
Aug 15, 202473.8073.8073.8073.8065.75-
Aug 14, 202472.2872.2872.2872.2864.40-
Aug 13, 202472.0572.0572.0572.0564.19-
Aug 12, 202470.3570.3570.3570.3562.68-
Aug 9, 202470.0870.0870.0870.0862.44-
Aug 8, 202469.4869.4869.4869.4861.90-
Aug 7, 202467.5167.5167.5167.5160.15-
Aug 6, 202468.2068.2068.2068.2060.76-
Aug 5, 202467.4267.4267.4267.4260.07-
Aug 2, 202469.9469.9469.9469.9462.31-
Aug 1, 202471.4571.4571.4571.4563.66-
Jul 31, 202472.7672.7672.7672.7664.82-
Jul 30, 202470.7270.7270.7270.7263.01-
Jul 29, 202471.8171.8171.8171.8163.98-
Jul 26, 202471.6671.6671.6671.6663.84-
Jul 25, 202471.0271.0271.0271.0263.27-
Jul 24, 202471.8771.8771.8771.8764.03-
Jul 23, 202474.8074.8074.8074.8066.64-
Jul 22, 202474.6974.6974.6974.6966.54-
Jul 19, 202473.5373.5373.5373.5365.51-
Jul 18, 202474.0374.0374.0374.0365.95-
Jul 17, 202474.5774.5774.5774.5766.44-
Jul 16, 202476.7776.7776.7776.7768.40-
Jul 15, 202476.9976.9976.9976.9968.59-
Jul 12, 202476.7576.7576.7576.7568.38-
Jul 11, 202476.3976.3976.3976.3968.06-
Jul 10, 202478.2778.2778.2778.2769.73-
Jul 9, 202477.4577.4577.4577.4569.00-
Jul 8, 202477.3277.3277.3277.3268.89-
Jul 5, 202477.2577.2577.2577.2568.82-
Jul 3, 202476.3976.3976.3976.3968.06-
Jul 2, 202475.6975.6975.6975.6967.43-
Jul 1, 202475.0675.0675.0675.0666.87-
Jun 28, 202474.2574.2574.2574.2566.15-
Jun 27, 202474.8274.8274.8274.8266.66-
Jun 26, 202474.6774.6774.6774.6766.52-
Jun 25, 202474.2074.2074.2074.2066.11-
Jun 24, 202473.2873.2873.2873.2865.29-
Jun 21, 202474.0974.0974.0974.0966.01-
Jun 20, 202474.3174.3174.3174.3166.20-
Jun 18, 202474.8274.8274.8274.8266.66-
Jun 17, 202474.7374.7374.7374.7366.58-
Jun 14, 202474.0074.0074.0074.0065.93-
Jun 13, 202473.7173.7173.7173.7165.67-
Jun 12, 202473.2473.2473.2473.2465.25-
Jun 11, 202472.2372.2372.2372.2364.35-
Jun 10, 202471.5171.5171.5171.5163.71-
Jun 7, 202471.2971.2971.2971.2963.51-
Jun 6, 202471.3471.3471.3471.3463.56-
Jun 5, 202471.2571.2571.2571.2563.48-
Jun 4, 202469.9869.9869.9869.9862.35-
Jun 3, 202469.6569.6569.6569.6562.05-

Related Tickers