Nasdaq - Delayed Quote USD

Voya Russell Large Cap Index Port A (IRLIX)

36.57

-1.34

(-3.53%)

At close: 8:01:14 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 10, 2025	36.57	36.57	36.57	36.57	36.57	-
Apr 9, 2025	37.91	37.91	37.91	37.91	37.91	-
Apr 8, 2025	34.52	34.52	34.52	34.52	34.52	-
Apr 7, 2025	35.05	35.05	35.05	35.05	35.05	-
Apr 4, 2025	35.10	35.10	35.10	35.10	35.10	-
Apr 3, 2025	37.33	37.33	37.33	37.33	37.33	-
Apr 2, 2025	39.23	39.23	39.23	39.23	39.23	-
Apr 1, 2025	38.99	38.99	38.99	38.99	38.99	-
Mar 31, 2025	38.83	38.83	38.83	38.83	38.83	-
Mar 28, 2025	38.63	38.63	38.63	38.63	38.63	-
Mar 27, 2025	39.45	39.45	39.45	39.45	39.45	-
Mar 26, 2025	39.58	39.58	39.58	39.58	39.58	-
Mar 25, 2025	40.10	40.10	40.10	40.10	40.10	-
Mar 24, 2025	40.00	40.00	40.00	40.00	40.00	-
Mar 21, 2025	39.31	39.31	39.31	39.31	39.31	-
Mar 20, 2025	39.25	39.25	39.25	39.25	39.25	-
Mar 19, 2025	39.32	39.32	39.32	39.32	39.32	-
Mar 18, 2025	38.88	38.88	38.88	38.88	38.88	-
Mar 17, 2025	39.33	39.33	39.33	39.33	39.33	-
Mar 14, 2025	39.12	39.12	39.12	39.12	39.12	-
Mar 13, 2025	38.31	38.31	38.31	38.31	38.31	-
Mar 12, 2025	38.86	38.86	38.86	38.86	38.86	-
Mar 11, 2025	38.61	38.61	38.61	38.61	38.61	-
Mar 10, 2025	38.86	38.86	38.86	38.86	38.86	-
Mar 7, 2025	40.02	40.02	40.02	40.02	40.02	-
Mar 6, 2025	39.83	39.83	39.83	39.83	39.83	-
Mar 5, 2025	40.61	40.61	40.61	40.61	40.61	-
Mar 4, 2025	40.14	40.14	40.14	40.14	40.14	-
Mar 3, 2025	40.61	40.61	40.61	40.61	40.61	-
Feb 28, 2025	41.38	41.38	41.38	41.38	41.38	-
Feb 27, 2025	40.70	40.70	40.70	40.70	40.70	-
Feb 26, 2025	41.40	41.40	41.40	41.40	41.40	-
Feb 25, 2025	41.37	41.37	41.37	41.37	41.37	-
Feb 24, 2025	41.61	41.61	41.61	41.61	41.61	-
Feb 21, 2025	41.85	41.85	41.85	41.85	41.85	-
Feb 20, 2025	42.60	42.60	42.60	42.60	42.60	-
Feb 19, 2025	42.78	42.78	42.78	42.78	42.78	-
Feb 18, 2025	42.66	42.66	42.66	42.66	42.66	-
Feb 14, 2025	42.60	42.60	42.60	42.60	42.60	-
Feb 13, 2025	42.59	42.59	42.59	42.59	42.59	-
Feb 12, 2025	42.14	42.14	42.14	42.14	42.14	-
Feb 11, 2025	42.22	42.22	42.22	42.22	42.22	-
Feb 10, 2025	42.19	42.19	42.19	42.19	42.19	-
Feb 7, 2025	41.88	41.88	41.88	41.88	41.88	-
Feb 6, 2025	42.33	42.33	42.33	42.33	42.33	-
Feb 5, 2025	42.16	42.16	42.16	42.16	42.16	-
Feb 4, 2025	42.01	42.01	42.01	42.01	42.01	-
Feb 3, 2025	41.69	41.69	41.69	41.69	41.69	-
Jan 31, 2025	42.01	42.01	42.01	42.01	42.01	-
Jan 30, 2025	42.19	42.19	42.19	42.19	42.19	-
Jan 29, 2025	42.01	42.01	42.01	42.01	42.01	-
Jan 28, 2025	42.20	42.20	42.20	42.20	42.20	-
Jan 27, 2025	41.74	41.74	41.74	41.74	41.74	-
Jan 24, 2025	42.44	42.44	42.44	42.44	42.44	-
Jan 23, 2025	42.57	42.57	42.57	42.57	42.57	-
Jan 22, 2025	42.32	42.32	42.32	42.32	42.32	-
Jan 21, 2025	41.98	41.98	41.98	41.98	41.98	-
Jan 17, 2025	41.64	41.64	41.64	41.64	41.64	-
Jan 16, 2025	41.19	41.19	41.19	41.19	41.19	-
Jan 15, 2025	41.35	41.35	41.35	41.35	41.35	-
Jan 14, 2025	40.55	40.55	40.55	40.55	40.55	-
Jan 13, 2025	40.56	40.56	40.56	40.56	40.56	-
Jan 10, 2025	40.54	40.54	40.54	40.54	40.54	-
Jan 8, 2025	41.17	41.17	41.17	41.17	41.17	-
Jan 7, 2025	41.10	41.10	41.10	41.10	41.10	-
Jan 6, 2025	41.61	41.61	41.61	41.61	41.61	-
Jan 3, 2025	41.32	41.32	41.32	41.32	41.32	-
Jan 2, 2025	40.79	40.79	40.79	40.79	40.79	-
Dec 31, 2024	40.87	40.87	40.87	40.87	40.87	-
Dec 30, 2024	41.07	41.07	41.07	41.07	41.07	-
Dec 27, 2024	41.53	41.53	41.53	41.53	41.53	-
Dec 26, 2024	42.04	42.04	42.04	42.04	42.04	-
Dec 24, 2024	42.04	42.04	42.04	42.04	42.04	-
Dec 23, 2024	41.56	41.56	41.56	41.56	41.56	-
Dec 20, 2024	40.82	40.82	40.82	40.82	40.82	-
Dec 19, 2024	40.82	40.82	40.82	40.82	40.82	-
Dec 18, 2024	40.85	40.85	40.85	40.85	40.85	-
Dec 17, 2024	42.10	42.10	42.10	42.10	42.10	-
Dec 16, 2024	42.24	42.24	42.24	42.24	42.24	-
Dec 13, 2024	42.00	42.00	42.00	42.00	42.00	-
Dec 12, 2024	41.96	41.96	41.96	41.96	41.96	-
Dec 11, 2024	42.22	42.22	42.22	42.22	42.22	-
Dec 10, 2024	41.81	41.81	41.81	41.81	41.81	-
Dec 9, 2024	41.89	41.89	41.89	41.89	41.89	-
Dec 6, 2024	42.16	42.16	42.16	42.16	42.16	-
Dec 5, 2024	42.01	42.01	42.01	42.01	42.01	-
Dec 4, 2024	42.08	42.08	42.08	42.08	42.08	-
Dec 3, 2024	41.74	41.74	41.74	41.74	41.74	-
Dec 2, 2024	41.70	41.70	41.70	41.70	41.70	-
Nov 29, 2024	41.54	41.54	41.54	41.54	41.54	-
Nov 27, 2024	41.28	41.28	41.28	41.28	41.28	-
Nov 26, 2024	41.47	41.47	41.47	41.47	41.47	-
Nov 25, 2024	41.19	41.19	41.19	41.19	41.19	-
Nov 22, 2024	41.11	41.11	41.11	41.11	41.11	-
Nov 21, 2024	40.99	40.99	40.99	40.99	40.99	-
Nov 20, 2024	40.81	40.81	40.81	40.81	40.81	-
Nov 19, 2024	40.84	40.84	40.84	40.84	40.84	-
Nov 18, 2024	40.65	40.65	40.65	40.65	40.65	-
Nov 15, 2024	40.48	40.48	40.48	40.48	40.48	-
Nov 14, 2024	41.09	41.09	41.09	41.09	41.09	-
Nov 13, 2024	41.32	41.32	41.32	41.32	41.32	-
Nov 12, 2024	41.29	41.29	41.29	41.29	41.29	-
Nov 11, 2024	41.38	41.38	41.38	41.38	41.38	-
Nov 8, 2024	41.35	41.35	41.35	41.35	41.35	-
Nov 7, 2024	41.22	41.22	41.22	41.22	41.22	-
Nov 6, 2024	40.86	40.86	40.86	40.86	40.86	-
Nov 5, 2024	39.83	39.83	39.83	39.83	39.83	-
Nov 4, 2024	39.36	39.36	39.36	39.36	39.36	-
Nov 1, 2024	39.51	39.51	39.51	39.51	39.51	-
Oct 31, 2024	39.31	39.31	39.31	39.31	39.31	-
Oct 30, 2024	40.10	40.10	40.10	40.10	40.10	-
Oct 29, 2024	40.25	40.25	40.25	40.25	40.25	-
Oct 28, 2024	40.14	40.14	40.14	40.14	40.14	-
Oct 25, 2024	40.05	40.05	40.05	40.05	40.05	-
Oct 24, 2024	40.04	40.04	40.04	40.04	40.04	-
Oct 23, 2024	39.95	39.95	39.95	39.95	39.95	-
Oct 22, 2024	40.37	40.37	40.37	40.37	40.37	-
Oct 21, 2024	40.35	40.35	40.35	40.35	40.35	-
Oct 18, 2024	40.38	40.38	40.38	40.38	40.38	-
Oct 17, 2024	40.21	40.21	40.21	40.21	40.21	-
Oct 16, 2024	40.21	40.21	40.21	40.21	40.21	-
Oct 15, 2024	40.04	40.04	40.04	40.04	40.04	-
Oct 14, 2024	40.37	40.37	40.37	40.37	40.37	-
Oct 11, 2024	40.07	40.07	40.07	40.07	40.07	-
Oct 10, 2024	39.86	39.86	39.86	39.86	39.86	-
Oct 9, 2024	39.91	39.91	39.91	39.91	39.91	-
Oct 8, 2024	39.62	39.62	39.62	39.62	39.62	-
Oct 7, 2024	39.19	39.19	39.19	39.19	39.19	-
Oct 4, 2024	39.59	39.59	39.59	39.59	39.59	-
Oct 3, 2024	39.21	39.21	39.21	39.21	39.21	-
Oct 2, 2024	39.26	39.26	39.26	39.26	39.26	-
Oct 1, 2024	39.25	39.25	39.25	39.25	39.25	-
Sep 30, 2024	39.63	39.63	39.63	39.63	39.63	-
Sep 27, 2024	39.45	39.45	39.45	39.45	39.45	-
Sep 26, 2024	39.55	39.55	39.55	39.55	39.55	-
Sep 25, 2024	39.41	39.41	39.41	39.41	39.41	-
Sep 24, 2024	39.45	39.45	39.45	39.45	39.45	-
Sep 23, 2024	39.34	39.34	39.34	39.34	39.34	-
Sep 20, 2024	39.26	39.26	39.26	39.26	39.26	-
Sep 19, 2024	39.32	39.32	39.32	39.32	39.32	-
Sep 18, 2024	38.61	38.61	38.61	38.61	38.61	-
Sep 17, 2024	38.72	38.72	38.72	38.72	38.72	-
Sep 16, 2024	38.73	38.73	38.73	38.73	38.73	-
Sep 13, 2024	38.71	38.71	38.71	38.71	38.71	-
Sep 12, 2024	38.53	38.53	38.53	38.53	38.53	-
Sep 11, 2024	38.23	38.23	38.23	38.23	38.23	-
Sep 10, 2024	37.76	37.76	37.76	37.76	37.76	-
Sep 9, 2024	37.56	37.56	37.56	37.56	37.56	-
Sep 6, 2024	37.11	37.11	37.11	37.11	37.11	-
Sep 5, 2024	37.80	37.80	37.80	37.80	37.80	-
Sep 4, 2024	37.90	37.90	37.90	37.90	37.90	-
Sep 3, 2024	37.96	37.96	37.96	37.96	37.96	-
Aug 30, 2024	38.84	38.84	38.84	38.84	38.84	-
Aug 29, 2024	38.42	38.42	38.42	38.42	38.42	-
Aug 28, 2024	38.43	38.43	38.43	38.43	38.43	-
Aug 27, 2024	38.69	38.69	38.69	38.69	38.69	-
Aug 26, 2024	38.61	38.61	38.61	38.61	38.61	-
Aug 23, 2024	38.75	38.75	38.75	38.75	38.75	-
Aug 22, 2024	38.32	38.32	38.32	38.32	38.32	-
Aug 21, 2024	38.72	38.72	38.72	38.72	38.72	-
Aug 20, 2024	38.59	38.59	38.59	38.59	38.59	-
Aug 19, 2024	38.64	38.64	38.64	38.64	38.64	-
Aug 16, 2024	38.25	38.25	38.25	38.25	38.25	-
Aug 15, 2024	38.18	38.18	38.18	38.18	38.18	-
Aug 14, 2024	37.53	37.53	37.53	37.53	37.53	-
Aug 13, 2024	37.37	37.37	37.37	37.37	37.37	-
Aug 12, 2024	36.71	36.71	36.71	36.71	36.71	-
Aug 9, 2024	36.67	36.67	36.67	36.67	36.67	-
Aug 8, 2024	36.47	36.47	36.47	36.47	36.47	-
Aug 7, 2024	35.62	35.62	35.62	35.62	35.62	-
Aug 6, 2024	35.89	35.89	35.89	35.89	35.89	-
Aug 5, 2024	35.53	35.53	35.53	35.53	35.53	-
Aug 2, 2024	36.67	36.67	36.67	36.67	36.67	-
Aug 1, 2024	37.39	37.39	37.39	37.39	37.39	-
Jul 31, 2024	37.93	37.93	37.93	37.93	37.93	-
Jul 30, 2024	37.25	37.25	37.25	37.25	37.25	-
Jul 29, 2024	37.51	37.51	37.51	37.51	37.51	-
Jul 26, 2024	37.49	37.49	37.49	37.49	37.49	-
Jul 25, 2024	37.09	37.09	37.09	37.09	37.09	-
Jul 24, 2024	37.33	37.33	37.33	37.33	37.33	-
Jul 23, 2024	38.29	38.29	38.29	38.29	38.29	-
Jul 22, 2024	38.33	38.33	38.33	38.33	38.33	-
Jul 19, 2024	37.92	37.92	37.92	37.92	37.92	-
Jul 18, 2024	38.18	38.18	38.18	38.18	38.18	-
Jul 17, 2024	38.50	38.50	38.50	38.50	38.50	-
Jul 16, 2024	39.12	39.12	39.12	39.12	39.12	-
Jul 15, 2024	38.95	38.95	38.95	38.95	38.95	-
Jul 12, 2024	38.82	38.82	38.82	38.82	38.82	-
Jul 11, 2024	38.64	38.64	38.64	38.64	38.64	-
Jul 10, 2024	39.14	39.14	39.14	39.14	39.14	-
Jul 9, 2024	38.74	38.74	38.74	38.74	38.74	-
Jul 8, 2024	38.70	38.70	38.70	38.70	38.70	-
Jul 5, 2024	38.67	38.67	38.67	38.67	38.67	-
Jul 3, 2024	38.40	38.40	38.40	38.40	38.40	-
Jul 2, 2024	38.19	38.19	38.19	38.19	38.19	-
Jul 1, 2024	37.94	37.94	37.94	37.94	37.94	-
Jun 28, 2024	37.75	37.75	37.75	37.75	37.75	-
Jun 27, 2024	37.93	37.93	37.93	37.93	37.93	-
Jun 26, 2024	37.90	37.90	37.90	37.90	37.90	-
Jun 25, 2024	37.79	37.79	37.79	37.79	37.79	-
Jun 24, 2024	37.57	37.57	37.57	37.57	37.57	-
Jun 21, 2024	37.73	37.73	37.73	37.73	37.73	-
Jun 20, 2024	37.80	37.80	37.80	37.80	37.80	-
Jun 18, 2024	37.90	37.90	37.90	37.90	37.90	-
Jun 17, 2024	37.82	37.82	37.82	37.82	37.82	-
Jun 14, 2024	37.52	37.52	37.52	37.52	37.52	-
Jun 13, 2024	37.46	37.46	37.46	37.46	37.46	-
Jun 12, 2024	37.35	37.35	37.35	37.35	37.35	-
Jun 11, 2024	37.03	37.03	37.03	37.03	37.03	-
Jun 10, 2024	36.89	36.89	36.89	36.89	36.89	-
Jun 7, 2024	36.80	36.80	36.80	36.80	36.80	-
Jun 6, 2024	36.82	36.82	36.82	36.82	36.82	-
Jun 5, 2024	36.79	36.79	36.79	36.79	36.79	-
Jun 4, 2024	36.34	36.34	36.34	36.34	36.34	-
Jun 3, 2024	36.25	36.25	36.25	36.25	36.25	-
May 31, 2024	36.15	36.15	36.15	36.15	36.15	-
May 30, 2024	35.88	35.88	35.88	35.88	35.88	-
May 29, 2024	36.18	36.18	36.18	36.18	36.18	-
May 28, 2024	36.41	36.41	36.41	36.41	36.41	-
May 24, 2024	36.35	36.35	36.35	36.35	36.35	-
May 23, 2024	36.12	36.12	36.12	36.12	36.12	-
May 22, 2024	36.35	36.35	36.35	36.35	36.35	-
May 21, 2024	36.44	36.44	36.44	36.44	36.44	-
May 20, 2024	36.33	36.33	36.33	36.33	36.33	-
May 17, 2024	36.29	36.29	36.29	36.29	36.29	-
May 16, 2024	36.25	36.25	36.25	36.25	36.25	-
May 15, 2024	36.30	36.30	36.30	36.30	36.30	-
May 14, 2024	35.86	35.86	35.86	35.86	35.86	-
May 13, 2024	0.26 Dividend
May 13, 2024	35.68	35.68	35.68	35.68	35.68	-
May 10, 2024	35.94	35.94	35.94	35.94	35.68	-
May 9, 2024	35.88	35.88	35.88	35.88	35.62	-
May 8, 2024	35.72	35.72	35.72	35.72	35.46	-
May 7, 2024	35.72	35.72	35.72	35.72	35.46	-
May 6, 2024	35.67	35.67	35.67	35.67	35.41	-
May 3, 2024	35.31	35.31	35.31	35.31	35.05	-
May 2, 2024	34.84	34.84	34.84	34.84	34.58	-
May 1, 2024	34.50	34.50	34.50	34.50	34.25	-
Apr 30, 2024	34.61	34.61	34.61	34.61	34.36	-
Apr 29, 2024	35.17	35.17	35.17	35.17	34.91	-
Apr 26, 2024	35.09	35.09	35.09	35.09	34.83	-
Apr 25, 2024	34.68	34.68	34.68	34.68	34.43	-
Apr 24, 2024	34.87	34.87	34.87	34.87	34.61	-
Apr 23, 2024	34.88	34.88	34.88	34.88	34.62	-
Apr 22, 2024	34.45	34.45	34.45	34.45	34.20	-
Apr 19, 2024	34.15	34.15	34.15	34.15	33.90	-
Apr 18, 2024	34.51	34.51	34.51	34.51	34.26	-
Apr 17, 2024	34.59	34.59	34.59	34.59	34.34	-
Apr 16, 2024	34.81	34.81	34.81	34.81	34.55	-
Apr 15, 2024	34.85	34.85	34.85	34.85	34.59	-
Apr 12, 2024	35.30	35.30	35.30	35.30	35.04	-
Apr 11, 2024	35.81	35.81	35.81	35.81	35.55	-

URNQX Victory Nasdaq 100 Index Fund

45.20

-4.18%

MUXYX Victory S&P 500 Index Y

23.17

-3.42%

MUXAX Victory S&P 500 Index A

22.87

-3.42%

MNNYX Victory Munder Multi-Cap Y

56.32

-3.43%

MRIMX Victory Integrity Mid-Cap Value R6

20.14

-3.73%

MMMMX Victory Integrity Discovery Member

33.89

-4.18%

MMEYX Victory Integrity Discovery Y

38.79

-4.17%

VEVYX Victory Sycamore Established Value Fund

41.08

-3.14%

VEVIX Victory Sycamore Established Value Fund

41.09

-3.14%

GETGX Victory Sycamore Established Value R

40.15

-3.14%

VEVRX Victory Sycamore Established Value Fund

41.11

-3.16%

VETAX Victory Sycamore Established Value Fund

41.05

-3.14%

ECASX Eaton Vance Atlanta Capital SMID-Cap C

25.35

-2.42%

EISMX Eaton Vance Atlanta Capital SMID-Cap I

37.36

-2.43%

TIIRX Nuveen Core Equity A

23.44

-3.18%

GMCFX GMO International Equity Fund

25.74

+5.67%

GMOIX GMO International Equity Fund

25.78

+5.66%

SAISX SA International Small Company

20.01

+5.09%

INIYX VanEck International Investors Gold Y

15.01

+4.89%

INIIX VanEck International Investors Gold I

20.50

+4.86%

FGADX Franklin Gold and Precious Metals Adv

26.73

+4.66%

FGPMX Franklin Gold and Precious Metals R6

27.18

+4.66%

FRGOX Franklin Gold and Precious Metals C

20.95

+4.65%

FKRCX Franklin Gold and Precious Metals A

24.34

+4.64%

NGRRX Nuveen International Value I

28.38

-1.53%

USERX U.S. Global Investors Gold & Precious Metals Fund

15.15

+4.41%

HNMVX Harbor Mid Cap Value Retirement

22.86

-3.83%

NELAX Nuveen Equity Long/Short A

53.04

-2.41%

NELIX Nuveen Equity Long/Short I

55.36

-2.40%

NQVAX Nuveen Multi Cap Value A

49.25

-3.77%

NQVCX Nuveen Multi Cap Value C

45.61

-3.76%

NQVRX Nuveen Multi Cap Value I

49.82

-3.79%

NSMRX Nuveen Small/Mid Cap Value Fund

28.42

-4.15%

NWQFX Nuveen Small/Mid Cap Value R6

28.71

-4.14%

NSMAX Nuveen Small/Mid Cap Value Fund

27.42

-4.13%

NSMCX Nuveen Small/Mid Cap Value Fund

21.71

-4.15%

FEURX First Eagle Gold R6

35.21

+3.83%

GEMNX GMO Emerging Markets R6

21.76

+3.52%

GEMEX GMO Emerging Markets I

21.71

+3.48%

UGTAX Victory Growth and Tax Strategy Fund

26.07

+0.50%

UGTIX Victory Growth and Tax Strategy Fund

26.13

+0.50%

USBLX Victory Growth and Tax Strategy Fund

26.15

+0.50%

UGTCX Victory Growth and Tax Strategy Fund

25.85

+0.51%

SSHQX State Street Hedged Intl Dev Eq Idx K

115.04

+3.12%

CADOX Columbia Minnesota Tax-Exempt Inst2

18.84

+3.06%

CMNZX Columbia Minnesota Tax-Exempt Inst

18.85

+3.01%

CNYZX Columbia Strat New York Muncpl Inc Inst

25.09

+3.00%

CNTYX Columbia Strat New York Muncpl Inc Inst3

25.11

+2.99%

CNYRX Columbia Strat New York Muncpl Inc Inst2

25.03

+2.96%

CCAZX Columbia Strat CA Muncpl Inc Inst

25.94

+2.85%

CCXYX Columbia Strategic California Municipal Income Fund

26.08

+2.84%

PTIMX Performance Trust Municipal Bond Instl

22.05

+2.04%

FSHCX Fidelity Select Health Care Svcs Port

117.98

+0.87%

APDIX Artisan International Fund

27.93

+0.79%

AIVGX American Funds International Vntg F-3

16.64

+0.79%

FGRSX Federated Hermes Intl Leaders R6

36.73

+0.66%

FGFLX Federated Hermes Intl Leaders IS

36.79

+0.66%

FTMAX First Trust Multi-Strategy Cl A

23.36

0.00%

FTMIX First Trust Multi-Strategy Cl I

23.86

0.00%

FTMCX First Trust Multi-Strategy Cl C

23.90

0.00%

NPSFX Nuveen Preferred Secs & Inc R6

15.20

+0.60%

ISCCX Federated Hermes Intl Small-Mid Co C

26.81

+0.56%

ISCAX Federated Hermes Intl Small-Mid Co A

39.73

+0.56%

ISCIX Federated Hermes Intl Small-Mid Co IS

41.04

+0.54%

NPSAX Nuveen Preferred Secs & Inc A

15.14

+0.53%

NPSRX Nuveen Preferred Secs & Inc I

15.16

+0.53%

ICMPX Lazard International Quality Gr Instl

15.58

+0.45%

RCMPX Lazard International Quality Gr R6

15.59

+0.45%

VWSUX Vanguard Ultra Short-Term Tx-Ex Adm

15.72

+0.38%

GLIFX Lazard Global Listed Infrastructure Portfolio

16.14

+0.37%

FCIKX NYLI PineStone International Eq Inv Cl

15.67

+0.32%

FCIHX NYLI PineStone International Equity Cl P

15.73

+0.32%

FCIUX NYLI PineStone International Equity Cl I

15.74

+0.32%

GLFOX Lazard Global Listed Infrastructure Portfolio

16.15

+0.31%

AIFRX abrdn Global Infrastructure Instl

22.82

+0.26%

FCICX NYLI PineStone International Equity Cl C

15.51

+0.26%

FCIRX NYLI PineStone International Equity Cl A

15.68

+0.26%

FCIWX NYLI PineStone International Eq Cl R6

15.80

+0.25%

FNORX Fidelity Nordic

58.08

+0.19%

DPIIX Destra Flaherty & Crumrine Preferred and Income Fund

16.27

+0.18%

DPIAX Destra Flaherty & Crumrine Preferred and Income Fund

16.35

+0.18%

CNPIX Consumer Staples UltraSector ProFund Inv

74.21

+0.18%

CNPSX Consumer Staples UltraSector ProFund Svc

64.42

+0.17%

ARINX Archer Income

17.98

+0.17%

FTISX Fidelity Advisor Intl Small Cap M

29.87

+0.13%

VEGBX Vanguard Emerging Markets Bond Admiral

22.70

+0.13%

FISMX Fidelity International Small Cap

30.71

+0.13%

FPEAX First Trust Preferred Sec & Inc A

18.93

+0.11%

FICSX Fidelity Advisor Intl Small Cap C

28.79

+0.10%

FIASX Fidelity Advisor Intl Small Cap A

30.02

+0.10%

FIQIX Fidelity Advisor Intl Small Cap Z

30.88

+0.10%

FIXIX Fidelity Advisor Intl Small Cap I

30.92

+0.10%

MISMX Matthews EM Sm Coms Instl

20.92

+0.10%

MSMLX Matthews EM Sm Coms Inv

20.94

+0.10%

MIEIX MFS International Equity R6

34.07

+0.06%

FPEIX First Trust Preferred Sec & Inc I

19.12

+0.05%

MWFEX Metropolitan West Funds - Flexible Income Fund

38.33

+0.05%

FPEFX First Trust Preferred Sec & Inc F

19.20

+0.05%

RWSNX Two Roads Shared Trust - Redwood Systematic Macro Trend ("SMART") Fund

15.67

0.00%

GILHX Guggenheim Limited Duration Instl

24.44

0.00%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Voya Russell Large Cap Index Port A (IRLIX)

Related Tickers