Nasdaq - Delayed Quote USD

Voya Russell Large Cap Growth Idx Port A (IRLAX)

71.53
+0.43
+(0.60%)
At close: 8:01:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 2, 202571.5371.5371.5371.5371.53-
May 30, 202571.1071.1071.1071.1071.10-
May 29, 202571.1771.1771.1771.1771.17-
May 28, 202570.9570.9570.9570.9570.95-
May 27, 202571.2571.2571.2571.2571.25-
May 23, 202569.5469.5469.5469.5469.54-
May 22, 202570.2670.2670.2670.2670.26-
May 21, 202570.0870.0870.0870.0870.08-
May 20, 202571.0771.0771.0771.0771.07-
May 19, 202571.4271.4271.4271.4271.42-
May 16, 202571.3771.3771.3771.3771.37-
May 15, 202570.9870.9870.9870.9870.98-
May 14, 202570.9570.9570.9570.9570.95-
May 13, 202570.5170.5170.5170.5170.51-
May 12, 202569.5369.5369.5369.5369.53-
May 9, 202566.7666.7666.7666.7666.76-
May 8, 2025 0.013 Dividend
May 8, 202566.8266.8266.8266.8266.82-
May 8, 2025 8.11 Capital Gains
May 7, 202574.3374.3374.3374.3366.21-
May 6, 202574.3374.3374.3374.3366.21-
May 5, 202574.9774.9774.9774.9766.78-
May 2, 202575.5075.5075.5075.5067.25-
May 1, 202574.4674.4674.4674.4666.32-
Apr 30, 202573.6773.6773.6773.6765.62-
Apr 29, 202573.5573.5573.5573.5565.51-
Apr 28, 202573.0773.0773.0773.0765.09-
Apr 25, 202573.1973.1973.1973.1965.19-
Apr 24, 202572.0572.0572.0572.0564.18-
Apr 23, 202570.1070.1070.1070.1062.44-
Apr 22, 202568.5368.5368.5368.5361.04-
Apr 21, 202566.7466.7466.7466.7459.45-
Apr 17, 202568.6068.6068.6068.6061.10-
Apr 16, 202568.5268.5268.5268.5261.03-
Apr 15, 202570.6970.6970.6970.6962.97-
Apr 14, 202570.7470.7470.7470.7463.01-
Apr 11, 202570.4070.4070.4070.4062.71-
Apr 10, 202569.0469.0469.0469.0461.50-
Apr 9, 202571.8971.8971.8971.8964.03-
Apr 8, 202564.4064.4064.4064.4057.36-
Apr 7, 202565.5565.5565.5565.5558.39-
Apr 4, 202565.5365.5365.5365.5358.37-
Apr 3, 202569.6269.6269.6269.6262.01-
Apr 2, 202573.6173.6173.6173.6165.57-
Apr 1, 202573.0373.0373.0373.0365.05-
Mar 31, 202572.4672.4672.4672.4664.54-
Mar 28, 202572.3472.3472.3472.3464.44-
Mar 27, 202574.2774.2774.2774.2766.15-
Mar 26, 202574.5474.5474.5474.5466.40-
Mar 25, 202576.1476.1476.1476.1467.82-
Mar 24, 202575.7875.7875.7875.7867.50-
Mar 21, 202574.1474.1474.1474.1466.04-
Mar 20, 202573.7573.7573.7573.7565.69-
Mar 19, 202573.8973.8973.8973.8965.82-
Mar 18, 202572.8472.8472.8472.8464.88-
Mar 17, 202574.1274.1274.1274.1266.02-
Mar 14, 202574.0874.0874.0874.0865.99-
Mar 13, 202572.2772.2772.2772.2764.37-
Mar 12, 202573.8473.8473.8473.8465.77-
Mar 11, 202572.8672.8672.8672.8664.90-
Mar 10, 202573.0273.0273.0273.0265.04-
Mar 7, 202576.0476.0476.0476.0467.73-
Mar 6, 202575.7475.7475.7475.7467.46-
Mar 5, 202577.7977.7977.7977.7969.29-
Mar 4, 202576.6976.6976.6976.6968.31-
Mar 3, 202577.1477.1477.1477.1468.71-
Feb 28, 202579.1479.1479.1479.1470.49-
Feb 27, 202577.7277.7277.7277.7269.23-
Feb 26, 202579.8679.8679.8679.8671.13-
Feb 25, 202579.5679.5679.5679.5670.87-
Feb 24, 202580.4080.4080.4080.4071.61-
Feb 21, 202581.2281.2281.2281.2272.35-
Feb 20, 202582.9682.9682.9682.9673.90-
Feb 19, 202583.2883.2883.2883.2874.18-
Feb 18, 202583.1283.1283.1283.1274.04-
Feb 14, 202583.2183.2183.2183.2174.12-
Feb 13, 202583.1283.1283.1283.1274.04-
Feb 12, 202582.0582.0582.0582.0573.08-
Feb 11, 202582.1382.1382.1382.1373.16-
Feb 10, 202582.2682.2682.2682.2673.27-
Feb 7, 202581.4581.4581.4581.4572.55-
Feb 6, 202582.5382.5382.5382.5373.51-
Feb 5, 202582.0482.0482.0482.0473.08-
Feb 4, 202581.9381.9381.9381.9372.98-
Feb 3, 202581.0181.0181.0181.0172.16-
Jan 31, 202581.9281.9281.9281.9272.97-
Jan 30, 202582.1382.1382.1382.1373.16-
Jan 29, 202582.0582.0582.0582.0573.08-
Jan 28, 202582.6382.6382.6382.6373.60-
Jan 27, 202580.7980.7980.7980.7971.96-
Jan 24, 202583.2983.2983.2983.2974.19-
Jan 23, 202583.6583.6583.6583.6574.51-
Jan 22, 202583.3583.3583.3583.3574.24-
Jan 21, 202582.0582.0582.0582.0573.08-
Jan 17, 202581.5681.5681.5681.5672.65-
Jan 16, 202580.5380.5380.5380.5371.73-
Jan 15, 202581.2781.2781.2781.2772.39-
Jan 14, 202579.2779.2779.2779.2770.61-
Jan 13, 202579.6979.6979.6979.6970.98-
Jan 10, 202580.0380.0380.0380.0371.29-
Jan 8, 202581.3281.3281.3281.3272.43-
Jan 7, 202581.2181.2181.2181.2172.34-
Jan 6, 202582.8482.8482.8482.8473.79-
Jan 3, 202581.8481.8481.8481.8472.90-
Jan 2, 202580.5880.5880.5880.5871.78-
Dec 31, 202480.7980.7980.7980.7971.96-
Dec 30, 202481.5681.5681.5681.5672.65-
Dec 27, 202482.5182.5182.5182.5173.49-
Dec 26, 202483.9283.9283.9283.9274.75-
Dec 24, 202483.9283.9283.9283.9274.75-
Dec 23, 202482.8182.8182.8182.8173.76-
Dec 20, 202481.1181.1181.1181.1172.25-
Dec 19, 202481.1181.1181.1181.1172.25-
Dec 18, 202481.0681.0681.0681.0672.20-
Dec 17, 202483.8883.8883.8883.8874.71-
Dec 16, 202484.0884.0884.0884.0874.89-
Dec 13, 202483.0483.0483.0483.0473.97-
Dec 12, 202482.8382.8382.8382.8373.78-
Dec 11, 202483.3583.3583.3583.3574.24-
Dec 10, 202481.8981.8981.8981.8972.94-
Dec 9, 202482.0282.0282.0282.0273.06-
Dec 6, 202482.4482.4482.4482.4473.43-
Dec 5, 202481.8281.8281.8281.8272.88-
Dec 4, 202481.8681.8681.8681.8672.92-
Dec 3, 202480.7080.7080.7080.7071.88-
Dec 2, 202480.2480.2480.2480.2471.47-
Nov 29, 202479.4679.4679.4679.4670.78-
Nov 27, 202478.7778.7778.7778.7770.16-
Nov 26, 202479.3879.3879.3879.3870.71-
Nov 25, 202478.5878.5878.5878.5869.99-
Nov 22, 202478.5978.5978.5978.5970.00-
Nov 21, 202478.6278.6278.6278.6270.03-
Nov 20, 202478.5778.5778.5778.5769.98-
Nov 19, 202478.7778.7778.7778.7770.16-
Nov 18, 202477.8977.8977.8977.8969.38-
Nov 15, 202477.5977.5977.5977.5969.11-
Nov 14, 202479.3779.3779.3779.3770.70-
Nov 13, 202479.8079.8079.8079.8071.08-
Nov 12, 202479.8379.8379.8379.8371.11-
Nov 11, 202479.7379.7379.7379.7371.02-
Nov 8, 202479.8679.8679.8679.8671.13-
Nov 7, 202479.7179.7179.7179.7171.00-
Nov 6, 202478.3978.3978.3978.3969.82-
Nov 5, 202476.5376.5376.5376.5368.17-
Nov 4, 202475.5275.5275.5275.5267.27-
Nov 1, 202475.8275.8275.8275.8267.54-
Oct 31, 202475.2475.2475.2475.2467.02-
Oct 30, 202477.4577.4577.4577.4568.99-
Oct 29, 202477.8077.8077.8077.8069.30-
Oct 28, 202477.1477.1477.1477.1468.71-
Oct 25, 202477.0877.0877.0877.0868.66-
Oct 24, 202476.7076.7076.7076.7068.32-
Oct 23, 202476.1976.1976.1976.1967.86-
Oct 22, 202477.4477.4477.4477.4468.98-
Oct 21, 202477.3177.3177.3177.3168.86-
Oct 18, 202476.9876.9876.9876.9868.57-
Oct 17, 202476.5376.5376.5376.5368.17-
Oct 16, 202476.4676.4676.4676.4668.11-
Oct 15, 202476.3676.3676.3676.3668.02-
Oct 14, 202477.1377.1377.1377.1368.70-
Oct 11, 202476.4476.4476.4476.4468.09-
Oct 10, 202476.3676.3676.3676.3668.02-
Oct 9, 202476.3876.3876.3876.3868.03-
Oct 8, 202475.8675.8675.8675.8667.57-
Oct 7, 202474.5674.5674.5674.5666.41-
Oct 4, 202475.4775.4775.4775.4767.22-
Oct 3, 202474.6774.6774.6774.6766.51-
Oct 2, 202474.6274.6274.6274.6266.47-
Oct 1, 202474.6074.6074.6074.6066.45-
Sep 30, 202475.7075.7075.7075.7067.43-
Sep 27, 202475.2975.2975.2975.2967.06-
Sep 26, 202475.7775.7775.7775.7767.49-
Sep 25, 202475.6175.6175.6175.6167.35-
Sep 24, 202475.4775.4775.4775.4767.22-
Sep 23, 202475.1575.1575.1575.1566.94-
Sep 20, 202475.0575.0575.0575.0566.85-
Sep 19, 202475.1975.1975.1975.1966.97-
Sep 18, 202473.3973.3973.3973.3965.37-
Sep 17, 202473.6573.6573.6573.6565.60-
Sep 16, 202473.5973.5973.5973.5965.55-
Sep 13, 202473.9473.9473.9473.9465.86-
Sep 12, 202473.6573.6573.6573.6565.60-
Sep 11, 202472.8472.8472.8472.8464.88-
Sep 10, 202471.2471.2471.2471.2463.46-
Sep 9, 202470.5170.5170.5170.5162.81-
Sep 6, 202469.6669.6669.6669.6662.05-
Sep 5, 202471.3871.3871.3871.3863.58-
Sep 4, 202471.2371.2371.2371.2363.45-
Sep 3, 202471.4671.4671.4671.4663.65-
Aug 30, 202473.7073.7073.7073.7065.65-
Aug 29, 202472.8472.8472.8472.8464.88-
Aug 28, 202473.1373.1373.1373.1365.14-
Aug 27, 202473.8873.8873.8873.8865.81-
Aug 26, 202473.6773.6773.6773.6765.62-
Aug 23, 202474.2374.2374.2374.2366.12-
Aug 22, 202473.3573.3573.3573.3565.34-
Aug 21, 202474.5474.5474.5474.5466.40-
Aug 20, 202474.2874.2874.2874.2866.16-
Aug 19, 202474.2874.2874.2874.2866.16-
Aug 16, 202473.3873.3873.3873.3865.36-
Aug 15, 202473.3273.3273.3273.3265.31-
Aug 14, 202471.8171.8171.8171.8163.96-
Aug 13, 202471.5871.5871.5871.5863.76-
Aug 12, 202469.8969.8969.8969.8962.25-
Aug 9, 202469.6369.6369.6369.6362.02-
Aug 8, 202469.0269.0269.0269.0261.48-
Aug 7, 202467.0767.0767.0767.0759.74-
Aug 6, 202467.7667.7667.7667.7660.36-
Aug 5, 202466.9866.9866.9866.9859.66-
Aug 2, 202469.4869.4869.4869.4861.89-
Aug 1, 202470.9970.9970.9970.9963.23-
Jul 31, 202472.2972.2972.2972.2964.39-
Jul 30, 202470.2670.2670.2670.2662.58-
Jul 29, 202471.3571.3571.3571.3563.55-
Jul 26, 202471.2071.2071.2071.2063.42-
Jul 25, 202470.5670.5670.5670.5662.85-
Jul 24, 202471.4171.4171.4171.4163.61-
Jul 23, 202474.3274.3274.3274.3266.20-
Jul 22, 202474.2274.2274.2274.2266.11-
Jul 19, 202473.0673.0673.0673.0665.08-
Jul 18, 202473.5673.5673.5673.5665.52-
Jul 17, 202474.0974.0974.0974.0965.99-
Jul 16, 202476.2876.2876.2876.2867.94-
Jul 15, 202476.5076.5076.5076.5068.14-
Jul 12, 202476.2776.2776.2776.2767.94-
Jul 11, 202475.9175.9175.9175.9167.62-
Jul 10, 202477.7877.7877.7877.7869.28-
Jul 9, 202476.9676.9676.9676.9668.55-
Jul 8, 202476.8376.8376.8376.8368.43-
Jul 5, 202476.7676.7676.7676.7668.37-
Jul 3, 202475.9175.9175.9175.9167.62-
Jul 2, 202475.2275.2275.2275.2267.00-
Jul 1, 202474.5974.5974.5974.5966.44-
Jun 28, 202473.7973.7973.7973.7965.73-
Jun 27, 202474.3674.3674.3674.3666.23-
Jun 26, 202474.2174.2174.2174.2166.10-
Jun 25, 202473.7473.7473.7473.7465.68-
Jun 24, 202472.8272.8272.8272.8264.86-
Jun 21, 202473.6373.6373.6373.6365.58-
Jun 20, 202473.8573.8573.8573.8565.78-
Jun 18, 202474.3574.3574.3574.3566.23-
Jun 17, 202474.2774.2774.2774.2766.15-
Jun 14, 202473.5473.5473.5473.5465.50-
Jun 13, 202473.2573.2573.2573.2565.25-
Jun 12, 202472.7972.7972.7972.7964.84-
Jun 11, 202471.7971.7971.7971.7963.95-
Jun 10, 202471.0771.0771.0771.0763.30-
Jun 7, 202470.8570.8570.8570.8563.11-
Jun 6, 202470.9070.9070.9070.9063.15-
Jun 5, 202470.8270.8270.8270.8263.08-
Jun 4, 202469.5569.5569.5569.5561.95-
Jun 3, 202469.2269.2269.2269.2261.66-

Related Tickers