1.6300
-0.0300
(-1.81%)
At close: January 16 at 4:00:00 PM EST
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRIX250117C00002500 | 1/14/2025 10:10 AM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 100.00% |
| IRIX250117C00005000 | 9/9/2024 10:00 AM | 5 | 0.26 | 0.00 | 0.75 | 0.00 | 0.00% | - | 100 | 2,550.00% |
| Contract Name | Last Trade Date (EST) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRIX250117P00002500 | 10/21/2024 10:16 AM | 2.5 | 0.95 | 0.00 | 1.05 | 0.00 | 0.00% | 7 | 60 | 1,193.75% |
| IRIX250117P00005000 | 12/30/2024 3:56 PM | 5 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
QIPT Quipt Home Medical Corp.
2.9300
-1.68%
ECOR electroCore, Inc.
15.70
0.00%
SGHT Sight Sciences, Inc.
2.8400
-8.68%
XMS.F Xtant Medical Holdings, Inc.
0.4820
-2.82%
XMS.SG Xtant Medical Holdings, Inc.
0.4620
-1.28%
RYLPF Koninklijke Philips N.V.
25.64
0.00%
EKTAF Elekta AB (publ)
5.44
0.00%
GGNDF GN Store Nord A/S
18.95
0.00%
DYNT Dynatronics Corporation
0.1358
0.00%
PHCCF PHC Holdings Corporation
6.28
0.00%