Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Nasdaq - Delayed Quote USD

Voya Russell Mid Cap Growth Idx Port I (IRGJX)

42.91
+0.29
+(0.68%)
At close: 8:01:14 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202542.9142.9142.9142.9142.91-
Apr 14, 202542.6242.6242.6242.6242.62-
Apr 11, 202542.2142.2142.2142.2142.21-
Apr 10, 202541.6441.6441.6441.6441.64-
Apr 9, 202543.3343.3343.3343.3343.33-
Apr 8, 202539.0739.0739.0739.0739.07-
Apr 7, 202539.7839.7839.7839.7839.78-
Apr 4, 202539.6839.6839.6839.6839.68-
Apr 3, 202542.5042.5042.5042.5042.50-
Apr 2, 202545.2845.2845.2845.2845.28-
Apr 1, 202544.4944.4944.4944.4944.49-
Mar 31, 202544.0844.0844.0844.0844.08-
Mar 28, 202544.1744.1744.1744.1744.17-
Mar 27, 202545.1445.1445.1445.1445.14-
Mar 26, 202545.8245.8245.8245.8245.82-
Mar 25, 202546.6646.6646.6646.6646.66-
Mar 24, 202546.7146.7146.7146.7146.71-
Mar 21, 202545.3545.3545.3545.3545.35-
Mar 20, 202545.1345.1345.1345.1345.13-
Mar 19, 202545.3345.3345.3345.3345.33-
Mar 18, 202544.4644.4644.4644.4644.46-
Mar 17, 202545.2845.2845.2845.2845.28-
Mar 14, 202544.4644.4644.4644.4644.46-
Mar 13, 202543.0843.0843.0843.0843.08-
Mar 12, 202544.2044.2044.2044.2044.20-
Mar 11, 202543.7243.7243.7243.7243.72-
Mar 10, 202543.7643.7643.7643.7643.76-
Mar 7, 202545.5545.5545.5545.5545.55-
Mar 6, 202545.1545.1545.1545.1545.15-
Mar 5, 202546.8446.8446.8446.8446.84-
Mar 4, 202546.2146.2146.2146.2146.21-
Mar 3, 202546.5946.5946.5946.5946.59-
Feb 28, 202547.6347.6347.6347.6347.63-
Feb 27, 202547.0347.0347.0347.0347.03-
Feb 26, 202548.0648.0648.0648.0648.06-
Feb 25, 202547.7847.7847.7847.7847.78-
Feb 24, 202548.3248.3248.3248.3248.32-
Feb 21, 202548.8948.8948.8948.8948.89-
Feb 20, 202550.6150.6150.6150.6150.61-
Feb 19, 202551.5451.5451.5451.5451.54-
Feb 18, 202552.3552.3552.3552.3552.35-
Feb 14, 202551.9751.9751.9751.9751.97-
Feb 13, 202551.9051.9051.9051.9051.90-
Feb 12, 202551.4251.4251.4251.4251.42-
Feb 11, 202551.4851.4851.4851.4851.48-
Feb 10, 202552.0952.0952.0952.0952.09-
Feb 7, 202551.5751.5751.5751.5751.57-
Feb 6, 202551.6951.6951.6951.6951.69-
Feb 5, 202551.4151.4151.4151.4151.41-
Feb 4, 202551.0551.0551.0551.0551.05-
Feb 3, 202550.3050.3050.3050.3050.30-
Jan 31, 202550.5250.5250.5250.5250.52-
Jan 30, 202551.0051.0051.0051.0051.00-
Jan 29, 202550.3650.3650.3650.3650.36-
Jan 28, 202550.5650.5650.5650.5650.56-
Jan 27, 202549.7249.7249.7249.7249.72-
Jan 24, 202550.8750.8750.8750.8750.87-
Jan 23, 202550.9850.9850.9850.9850.98-
Jan 22, 202550.6950.6950.6950.6950.69-
Jan 21, 202550.4250.4250.4250.4250.42-
Jan 17, 202549.6249.6249.6249.6249.62-
Jan 16, 202549.3149.3149.3149.3149.31-
Jan 15, 202548.8248.8248.8248.8248.82-
Jan 14, 202548.0848.0848.0848.0848.08-
Jan 13, 202547.6447.6447.6447.6447.64-
Jan 10, 202547.6247.6247.6247.6247.62-
Jan 8, 202548.2748.2748.2748.2748.27-
Jan 7, 202548.1248.1248.1248.1248.12-
Jan 6, 202548.8548.8548.8548.8548.85-
Jan 3, 202548.7148.7148.7148.7148.71-
Jan 2, 202547.7647.7647.7647.7647.76-
Dec 31, 202447.5047.5047.5047.5047.50-
Dec 30, 202447.8247.8247.8247.8247.82-
Dec 27, 202448.3448.3448.3448.3448.34-
Dec 26, 202449.0249.0249.0249.0249.02-
Dec 24, 202449.0249.0249.0249.0249.02-
Dec 23, 202448.5948.5948.5948.5948.59-
Dec 20, 202447.8147.8147.8147.8147.81-
Dec 19, 202447.8147.8147.8147.8147.81-
Dec 18, 202447.7547.7547.7547.7547.75-
Dec 17, 202449.8749.8749.8749.8749.87-
Dec 16, 202450.2350.2350.2350.2350.23-
Dec 13, 202450.0750.0750.0750.0750.07-
Dec 12, 202450.3350.3350.3350.3350.33-
Dec 11, 202450.5950.5950.5950.5950.59-
Dec 10, 202450.0950.0950.0950.0950.09-
Dec 9, 202450.8150.8150.8150.8150.81-
Dec 6, 202451.9251.9251.9251.9251.92-
Dec 5, 202451.3351.3351.3351.3351.33-
Dec 4, 202451.6251.6251.6251.6251.62-
Dec 3, 202451.0451.0451.0451.0451.04-
Dec 2, 202450.7150.7150.7150.7150.71-
Nov 29, 202450.6750.6750.6750.6750.67-
Nov 27, 202450.5550.5550.5550.5550.55-
Nov 26, 202450.7950.7950.7950.7950.79-
Nov 25, 202450.7550.7550.7550.7550.75-
Nov 22, 202450.3650.3650.3650.3650.36-
Nov 21, 202449.5949.5949.5949.5949.59-
Nov 20, 202448.8448.8448.8448.8448.84-
Nov 19, 202448.6148.6148.6148.6148.61-
Nov 18, 202448.0948.0948.0948.0948.09-
Nov 15, 202447.9447.9447.9447.9447.94-
Nov 14, 202448.4048.4048.4048.4048.40-
Nov 13, 202448.9948.9948.9948.9948.99-
Nov 12, 202449.1949.1949.1949.1949.19-
Nov 11, 202449.4349.4349.4349.4349.43-
Nov 8, 202448.8748.8748.8748.8748.87-
Nov 7, 202448.1048.1048.1048.1048.10-
Nov 6, 202447.4047.4047.4047.4047.40-
Nov 5, 202445.7745.7745.7745.7745.77-
Nov 4, 202444.7644.7644.7644.7644.76-
Nov 1, 202444.7644.7644.7644.7644.76-
Oct 31, 202444.7344.7344.7344.7344.73-
Oct 30, 202445.4445.4445.4445.4445.44-
Oct 29, 202445.7345.7345.7345.7345.73-
Oct 28, 202445.5545.5545.5545.5545.55-
Oct 25, 202445.2645.2645.2645.2645.26-
Oct 24, 202445.1945.1945.1945.1945.19-
Oct 23, 202444.8944.8944.8944.8944.89-
Oct 22, 202445.2745.2745.2745.2745.27-
Oct 21, 202445.5445.5445.5445.5445.54-
Oct 18, 202445.7645.7645.7645.7645.76-
Oct 17, 202445.5245.5245.5245.5245.52-
Oct 16, 202445.6345.6345.6345.6345.63-
Oct 15, 202445.3645.3645.3645.3645.36-
Oct 14, 202445.7145.7145.7145.7145.71-
Oct 11, 202445.4045.4045.4045.4045.40-
Oct 10, 202444.7344.7344.7344.7344.73-
Oct 9, 202444.7844.7844.7844.7844.78-
Oct 8, 202444.3544.3544.3544.3544.35-
Oct 7, 202443.9743.9743.9743.9743.97-
Oct 4, 202444.3544.3544.3544.3544.35-
Oct 3, 202443.7943.7943.7943.7943.79-
Oct 2, 202443.8343.8343.8343.8343.83-
Oct 1, 202443.6243.6243.6243.6243.62-
Sep 30, 202443.9843.9843.9843.9843.98-
Sep 27, 202443.9643.9643.9643.9643.96-
Sep 26, 202443.9243.9243.9243.9243.92-
Sep 25, 202443.8443.8443.8443.8443.84-
Sep 24, 202444.0244.0244.0244.0244.02-
Sep 23, 202443.9343.9343.9343.9343.93-
Sep 20, 202443.6743.6743.6743.6743.67-
Sep 19, 202443.7243.7243.7243.7243.72-
Sep 18, 202442.9842.9842.9842.9842.98-
Sep 17, 202443.0643.0643.0643.0643.06-
Sep 16, 202442.9142.9142.9142.9142.91-
Sep 13, 202442.5842.5842.5842.5842.58-
Sep 12, 202442.1142.1142.1142.1142.11-
Sep 11, 202441.7541.7541.7541.7541.75-
Sep 10, 202441.2641.2641.2641.2641.26-
Sep 9, 202441.1441.1441.1441.1441.14-
Sep 6, 202440.5540.5540.5540.5540.55-
Sep 5, 202441.1941.1941.1941.1941.19-
Sep 4, 202441.4041.4041.4041.4041.40-
Sep 3, 202441.5241.5241.5241.5241.52-
Aug 30, 202442.5842.5842.5842.5842.58-
Aug 29, 202442.3442.3442.3442.3442.34-
Aug 28, 202442.1442.1442.1442.1442.14-
Aug 27, 202442.6042.6042.6042.6042.60-
Aug 26, 202442.5842.5842.5842.5842.58-
Aug 23, 202442.8642.8642.8642.8642.86-
Aug 22, 202442.2642.2642.2642.2642.26-
Aug 21, 202442.6642.6642.6642.6642.66-
Aug 20, 202442.0742.0742.0742.0742.07-
Aug 19, 202442.4242.4242.4242.4242.42-
Aug 16, 202442.0542.0542.0542.0542.05-
Aug 15, 202441.9141.9141.9141.9141.91-
Aug 14, 202441.1541.1541.1541.1541.15-
Aug 13, 202440.9940.9940.9940.9940.99-
Aug 12, 202440.2640.2640.2640.2640.26-
Aug 9, 202440.4240.4240.4240.4240.42-
Aug 8, 202440.2940.2940.2940.2940.29-
Aug 7, 202439.0039.0039.0039.0039.00-
Aug 6, 202439.4639.4639.4639.4639.46-
Aug 5, 202438.8538.8538.8538.8538.85-
Aug 2, 202439.7739.7739.7739.7739.77-
Aug 1, 202440.7240.7240.7240.7240.72-
Jul 31, 202441.5741.5741.5741.5741.57-
Jul 30, 202441.1741.1741.1741.1741.17-
Jul 29, 202441.2841.2841.2841.2841.28-
Jul 26, 202441.2841.2841.2841.2841.28-
Jul 25, 202441.0941.0941.0941.0941.09-
Jul 24, 202440.9440.9440.9440.9440.94-
Jul 23, 202442.1642.1642.1642.1642.16-
Jul 22, 202442.1342.1342.1342.1342.13-
Jul 19, 202441.6341.6341.6341.6341.63-
Jul 18, 202441.6641.6641.6641.6641.66-
Jul 17, 202442.1742.1742.1742.1742.17-
Jul 16, 202443.1943.1943.1943.1943.19-
Jul 15, 202442.5342.5342.5342.5342.53-
Jul 12, 202442.3542.3542.3542.3542.35-
Jul 11, 202441.8541.8541.8541.8541.85-
Jul 10, 202441.5641.5641.5641.5641.56-
Jul 9, 202441.3541.3541.3541.3541.35-
Jul 8, 202441.6241.6241.6241.6241.62-
Jul 5, 202441.5741.5741.5741.5741.57-
Jul 3, 202441.4641.4641.4641.4641.46-
Jul 2, 202441.2741.2741.2741.2741.27-
Jul 1, 202441.1141.1141.1141.1141.11-
Jun 28, 202441.3241.3241.3241.3241.32-
Jun 27, 202441.3941.3941.3941.3941.39-
Jun 26, 202441.2341.2341.2341.2341.23-
Jun 25, 202441.3641.3641.3641.3641.36-
Jun 24, 202441.4141.4141.4141.4141.41-
Jun 21, 202441.4241.4241.4241.4241.42-
Jun 20, 202441.2841.2841.2841.2841.28-
Jun 18, 202441.4141.4141.4141.4141.41-
Jun 17, 202441.2741.2741.2741.2741.27-
Jun 14, 202440.9440.9440.9440.9440.94-
Jun 13, 202441.1841.1841.1841.1841.18-
Jun 12, 202441.4841.4841.4841.4841.48-
Jun 11, 202441.0041.0041.0041.0041.00-
Jun 10, 202440.9540.9540.9540.9540.95-
Jun 7, 202440.6240.6240.6240.6240.62-
Jun 6, 202440.7840.7840.7840.7840.78-
Jun 5, 202440.9040.9040.9040.9040.90-
Jun 4, 202440.3140.3140.3140.3140.31-
Jun 3, 202440.4040.4040.4040.4040.40-
May 31, 202440.6640.6640.6640.6640.66-
May 30, 202440.5840.5840.5840.5840.58-
May 29, 202440.8040.8040.8040.8040.80-
May 28, 202441.2141.2141.2141.2141.21-
May 24, 202441.5941.5941.5941.5941.59-
May 23, 202441.1941.1941.1941.1941.19-
May 22, 202441.7141.7141.7141.7141.71-
May 21, 202441.8441.8441.8441.8441.84-
May 20, 202442.0342.0342.0342.0342.03-
May 17, 202441.9341.9341.9341.9341.93-
May 16, 202441.8941.8941.8941.8941.89-
May 15, 202442.0142.0142.0142.0142.01-
May 14, 202441.4241.4241.4241.4241.42-
May 13, 2024 0.17 Dividend
May 13, 202441.1541.1541.1541.1541.15-
May 10, 202441.4841.4841.4841.4841.31-
May 9, 202441.3441.3441.3441.3441.17-
May 8, 202441.0641.0641.0641.0640.89-
May 7, 202441.3341.3341.3341.3341.16-
May 6, 202441.4741.4741.4741.4741.30-
May 3, 202440.9040.9040.9040.9040.73-
May 2, 202440.6540.6540.6540.6540.49-
May 1, 202440.3940.3940.3940.3940.23-
Apr 30, 202440.4140.4140.4140.4140.25-
Apr 29, 202441.1741.1741.1741.1741.00-
Apr 26, 202440.9840.9840.9840.9840.81-
Apr 25, 202440.7640.7640.7640.7640.59-
Apr 24, 202440.8240.8240.8240.8240.65-
Apr 23, 202440.8140.8140.8140.8140.64-
Apr 22, 202440.0940.0940.0940.0939.93-
Apr 19, 202439.7539.7539.7539.7539.59-
Apr 18, 202440.0340.0340.0340.0339.87-
Apr 17, 202440.2240.2240.2240.2240.06-
Apr 16, 202440.6040.6040.6040.6040.44-

Related Tickers