OPR - Delayed Quote USD
IREN Apr 2025 11.500 put (IREN250404P00011500)
4.5500
0.0000
(0.00%)
As of March 10 at 12:31:48 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | 1 |
| Mar 7, 2025 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | 2 |
| Mar 3, 2025 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 2 |
| Feb 26, 2025 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2 |
| Feb 25, 2025 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 25 |
| Feb 24, 2025 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | 100 |