NasdaqGS - Delayed Quote USD

Iridium Communications Inc. (IRDM)

28.64
-0.45
(-1.55%)
At close: June 13 at 4:00:01 PM EDT
28.53
-0.11
(-0.38%)
After hours: June 13 at 7:40:21 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 202528.6929.1428.4728.6428.64854,100
Jun 13, 2025 0.14 Dividend
Jun 12, 202528.7429.3328.7329.2329.09766,300
Jun 11, 202529.1829.2628.5728.7728.63808,100
Jun 10, 202529.2029.2028.2028.9428.80912,300
Jun 9, 202527.8029.2127.8028.5628.421,909,500
Jun 6, 202526.8027.8626.5527.7627.631,829,300
Jun 5, 202526.5026.7226.2526.5126.38890,400
Jun 4, 202526.0526.5925.8826.3426.21673,100
Jun 3, 202525.9526.2625.6026.1426.01921,300
Jun 2, 202525.2526.1625.1025.8725.751,369,900
May 30, 202525.4225.6925.2225.4025.281,432,400
May 29, 202525.9725.9725.0725.5725.45795,100
May 28, 202526.2326.2525.6125.6825.56847,000
May 27, 202525.5426.7025.3826.2326.101,167,100
May 23, 202525.2325.3824.5725.2225.10742,700
May 22, 202525.3125.6825.0125.5325.41916,900
May 21, 202525.8225.8525.0625.3125.19794,800
May 20, 202525.2726.0725.1125.8225.70921,100
May 19, 202525.1225.5024.9425.2325.11880,700
May 16, 202525.6925.8925.3925.4525.33875,500
May 15, 202525.3525.8525.1825.6525.531,161,200
May 14, 202525.5025.7624.8125.3325.211,267,900
May 13, 202526.9026.9725.6325.6625.541,821,700
May 12, 202527.1227.4926.7126.9826.85891,100
May 9, 202526.0026.8126.0026.4526.32796,500
May 8, 202526.4626.4725.8826.0125.891,013,700
May 7, 202526.2526.6126.0926.3126.181,209,000
May 6, 202525.4326.3925.2626.2526.121,359,900
May 5, 202525.1425.9224.8825.7725.651,577,200
May 2, 202524.3725.3824.2725.1725.051,117,100
May 1, 202524.1424.5023.8624.0723.951,093,700
Apr 30, 202523.8524.1923.4324.1324.011,079,500
Apr 29, 202524.2024.5523.7724.1224.001,305,500
Apr 28, 202523.4224.4423.4224.1624.041,951,300
Apr 25, 202522.9923.3222.4723.1623.051,433,100
Apr 24, 202521.8023.1521.5723.0422.932,161,600
Apr 23, 202522.6423.1321.3821.5721.472,360,700
Apr 22, 202522.5023.0419.9121.6121.516,427,200
Apr 21, 202523.5023.6322.8723.2023.092,063,400
Apr 17, 202523.8924.5623.5323.7723.66738,800
Apr 16, 202523.9524.3023.5923.8323.72731,500
Apr 15, 202524.5024.7224.0624.2024.08818,400
Apr 14, 202524.6825.0124.1824.3224.20931,200
Apr 11, 202524.2224.5723.3324.2724.15852,000
Apr 10, 202524.2724.6623.8424.1524.031,256,800
Apr 9, 202522.2824.8822.1824.6524.531,622,000
Apr 8, 202524.0124.1922.2322.6522.541,263,100
Apr 7, 202523.2725.0522.9023.2823.171,884,300
Apr 4, 202524.7825.3024.1224.5924.471,550,300
Apr 3, 202526.2226.6725.5425.5825.461,075,800
Apr 2, 202527.0427.4926.8127.0326.901,132,200
Apr 1, 202527.2127.5926.6027.3227.191,386,500
Mar 31, 202527.1027.6126.6927.3227.191,374,500
Mar 28, 202529.4129.7427.5227.5427.411,246,700
Mar 27, 202529.3329.9928.9029.4829.341,782,200
Mar 26, 202529.0430.0429.0429.5429.401,056,800
Mar 25, 202528.2229.1228.1529.0028.861,613,300
Mar 24, 202527.9528.3327.8628.1928.051,148,500
Mar 21, 202527.1927.8427.0827.6527.522,726,000
Mar 20, 202527.3127.7027.1827.5527.421,180,400
Mar 19, 202527.4827.7427.3027.6027.471,246,900
Mar 18, 202527.6127.6126.9327.3627.231,119,500
Mar 17, 2025 0.14 Dividend
Mar 17, 202527.2927.9027.1727.6527.521,110,500
Mar 14, 202527.0027.7026.9227.5927.321,277,500
Mar 13, 202527.3727.3726.5426.8726.611,441,600
Mar 12, 202529.4429.6127.3327.3527.081,561,600
Mar 11, 202529.6729.8928.7929.3329.041,780,100
Mar 10, 202529.9531.0329.6929.7529.461,946,900
Mar 7, 202530.2030.9130.1130.6530.351,404,400
Mar 6, 202530.1230.6329.8630.3030.001,186,200
Mar 5, 202530.0230.6529.9630.5930.29949,800
Mar 4, 202530.4430.6129.8830.0429.741,301,900
Mar 3, 202531.5532.0030.9130.9430.641,093,200
Feb 28, 202532.0032.1031.2231.5631.251,453,500
Feb 27, 202532.2032.6331.8632.1331.811,188,200
Feb 26, 202531.6332.5931.6131.9331.621,465,700
Feb 25, 202531.4931.6931.0531.4031.091,208,500
Feb 24, 202531.3731.6531.0831.4331.121,136,100
Feb 21, 202532.0732.2330.8731.0830.771,362,800
Feb 20, 202532.4232.6732.0832.1231.801,356,100
Feb 19, 202532.4233.1732.2932.6632.341,411,600
Feb 18, 202532.2334.4532.1232.4632.142,155,300
Feb 14, 202532.3133.1831.5231.6331.321,924,100
Feb 13, 202531.1033.1730.2031.9931.684,361,100
Feb 12, 202527.7027.9827.4427.7227.451,353,000
Feb 11, 202527.9228.2927.5727.8127.541,380,100
Feb 10, 202528.9429.1127.8627.9727.691,006,900
Feb 7, 202528.6128.7928.2928.4228.14903,000
Feb 6, 202529.3029.7928.4528.5728.291,012,100
Feb 5, 202528.9029.3728.4029.0628.771,394,200
Feb 4, 202528.4829.2728.4228.5528.271,557,500
Feb 3, 202528.0828.7027.6728.3828.101,346,700
Jan 31, 202528.5229.0328.2828.7528.471,103,000
Jan 30, 202528.5028.6827.9428.4228.14751,800
Jan 29, 202529.9430.0928.2428.3428.06955,300
Jan 28, 202530.0230.4729.8230.1029.80773,800
Jan 27, 202530.8931.0629.6529.8229.531,186,600
Jan 24, 202529.5831.2429.5831.0230.711,335,300
Jan 23, 202528.8529.5628.0729.4129.12918,900
Jan 22, 202529.0230.0828.6829.1328.841,548,300
Jan 21, 202528.3429.3428.2429.3329.04796,000
Jan 17, 202528.0028.2827.6828.1627.881,060,700
Jan 16, 202527.5527.7227.2627.5527.28766,700
Jan 15, 202527.5128.1027.4727.5227.25709,200
Jan 14, 202527.6327.8926.9227.2026.93739,400
Jan 13, 202528.1128.5327.3327.5227.251,072,200
Jan 10, 202528.6328.7528.1728.3128.03610,500
Jan 8, 202529.5129.6429.0029.0528.76542,800
Jan 7, 202530.1330.5429.6229.7629.47726,300
Jan 6, 202530.2230.9430.1430.1529.85678,600
Jan 3, 202529.8330.3029.7430.0929.79570,600
Jan 2, 202529.2329.9629.1629.5729.28666,900
Dec 31, 202429.1429.5228.9129.0228.73750,400
Dec 30, 202428.9429.0428.2828.9728.68658,500
Dec 27, 202428.8829.1428.5229.0628.77702,300
Dec 26, 202428.7128.9528.2428.8828.60618,300
Dec 24, 202429.2129.2428.3128.7828.50290,200
Dec 23, 202429.1029.3628.5929.2228.93807,300
Dec 20, 202429.1229.8729.1029.2128.922,788,900
Dec 19, 202429.2729.8229.1329.5029.211,007,800
Dec 18, 202429.5030.2629.1929.2328.94964,800
Dec 17, 202430.0930.3329.1229.3729.08855,800
Dec 16, 2024 0.14 Dividend
Dec 16, 202429.8730.4129.5930.2029.90728,000
Dec 13, 202430.2930.5229.9730.2129.77883,600
Dec 12, 202430.2630.7030.1630.4329.99507,500
Dec 11, 202431.0631.0929.8230.2929.851,476,100
Dec 10, 202431.4831.4830.5030.8430.40893,900
Dec 9, 202431.1932.1031.1331.5531.09956,300
Dec 6, 202430.4831.6530.4131.0030.551,048,700
Dec 5, 202430.8231.3430.0230.2129.77629,000
Dec 4, 202429.7630.8929.7330.6430.20628,900
Dec 3, 202430.5930.7129.6229.9229.49871,200
Dec 2, 202429.7130.5729.0230.5330.091,390,700
Nov 29, 202429.7529.8929.1529.7229.29828,100
Nov 27, 202429.3430.1129.3429.6029.17753,800
Nov 26, 202429.9429.9528.7629.1128.691,109,800
Nov 25, 202430.0030.3829.5029.9929.562,014,100
Nov 22, 202428.5229.4628.5229.4028.98873,900
Nov 21, 202427.8228.6127.4728.4728.06813,900
Nov 20, 202427.1528.2827.1527.9127.511,106,000
Nov 19, 202428.3328.6727.1627.3226.93959,800
Nov 18, 202428.3228.9228.1428.5928.181,269,700
Nov 15, 202429.5829.9328.2528.3127.901,018,600
Nov 14, 202428.9129.8228.6429.6529.222,024,200
Nov 13, 202430.1230.3028.7228.8628.441,100,600
Nov 12, 202430.1630.3029.1829.7829.351,175,100
Nov 11, 202430.0730.4229.7730.3729.93719,100
Nov 8, 202429.1129.5729.0029.5329.10740,100
Nov 7, 202430.3330.7229.1329.2228.80934,800
Nov 6, 202430.1230.6029.6930.3029.861,054,100
Nov 5, 202429.6430.1729.6029.6829.25624,700
Nov 4, 202429.2930.0329.2729.5729.14677,900
Nov 1, 202429.6129.8628.9229.3128.89757,400
Oct 31, 202429.4129.9329.2529.3328.911,018,300
Oct 30, 202429.5030.2829.4629.5029.07858,600
Oct 29, 202429.5329.8929.2329.6429.21842,700
Oct 28, 202429.2130.0129.1029.7529.321,183,100
Oct 25, 202428.9129.1328.1029.0328.611,536,000
Oct 24, 202429.8330.0328.9128.9428.52989,300
Oct 23, 202428.9729.8128.9729.7829.351,318,100
Oct 22, 202429.3829.7228.8228.8928.471,543,100
Oct 21, 202431.6031.7029.6929.7329.301,640,500
Oct 18, 202433.5534.3631.4031.6031.142,030,600
Oct 17, 202431.0035.8530.8533.5733.093,512,200
Oct 16, 202430.1130.5629.7630.2029.762,139,000
Oct 15, 202429.8030.2829.7430.0729.64871,000
Oct 14, 202429.6330.2729.1530.0329.60967,900
Oct 11, 202429.4029.7129.0729.5529.12770,100
Oct 10, 202429.6329.9929.1929.4729.04618,100
Oct 9, 202429.4130.0429.2729.7429.31647,800
Oct 8, 202429.5729.8729.0429.5229.09945,000
Oct 7, 202429.9530.1529.1629.5129.081,201,400
Oct 4, 202431.9032.3029.9029.9529.521,370,400
Oct 3, 202431.2831.9031.2231.6131.151,476,700
Oct 2, 202430.8831.6630.8831.3130.86874,300
Oct 1, 202430.5031.3430.1231.0230.57729,300
Sep 30, 202431.1531.3630.4230.4530.01684,900
Sep 27, 202430.2731.1730.0331.0330.58798,200
Sep 26, 202429.8430.1429.4130.0429.61816,200
Sep 25, 202429.5229.8729.2429.4929.06931,400
Sep 24, 202429.5730.2629.5129.5329.101,124,800
Sep 23, 202429.2929.5828.9329.4929.061,121,800
Sep 20, 202428.4929.5828.2229.2228.803,906,900
Sep 19, 202427.8028.2127.5127.8827.481,680,700
Sep 18, 202428.3028.5327.3527.4327.03823,100
Sep 17, 202428.0728.8927.8128.3427.93858,000
Sep 16, 202427.0828.3327.0827.9527.55975,300
Sep 13, 2024 0.14 Dividend
Sep 13, 202426.2227.3826.1626.9726.58883,600
Sep 12, 202426.9827.0126.0326.2425.721,088,100
Sep 11, 202426.7127.1326.0727.1026.571,267,200
Sep 10, 202426.3526.7725.8926.5626.04921,200
Sep 9, 202427.4227.5426.3226.3225.801,173,200
Sep 6, 202427.8028.1727.3427.3826.841,191,700
Sep 5, 202427.0128.0727.0127.7827.23775,400
Sep 4, 202427.2427.7026.8227.0126.48953,900
Sep 3, 202425.7127.4625.5227.2426.701,237,400
Aug 30, 202426.0326.0825.3725.8025.291,296,400
Aug 29, 202425.4426.0925.1125.9025.39907,100
Aug 28, 202425.8225.9925.0325.1724.671,413,000
Aug 27, 202425.8826.2925.5026.1025.59646,700
Aug 26, 202426.9527.0026.0826.1125.60523,300
Aug 23, 202426.7126.8826.3326.5326.01677,700
Aug 22, 202426.6627.2426.2026.4425.92944,300
Aug 21, 202426.4126.9326.3826.7526.22828,300
Aug 20, 202427.3727.4826.5326.9926.46556,000
Aug 19, 202427.4627.8427.0627.5627.02665,300
Aug 16, 202427.4127.9326.9827.0626.53628,200
Aug 15, 202427.0427.6726.9227.6627.121,009,800
Aug 14, 202426.6227.0226.4326.5726.051,789,400
Aug 13, 202426.9227.0626.5526.8526.32719,400
Aug 12, 202426.6727.1426.4126.9226.39705,700
Aug 9, 202427.2827.2826.5026.6626.14643,200
Aug 8, 202427.0727.4126.9027.3726.83563,900
Aug 7, 202427.3127.8426.8026.8426.31665,000
Aug 6, 202427.1527.5826.8626.9026.37693,600
Aug 5, 202427.0727.6026.4427.0926.56729,800
Aug 2, 202428.3828.6227.8028.2327.671,222,700
Aug 1, 202428.6029.0028.4328.8128.24884,000
Jul 31, 202428.6629.3728.1728.7028.13937,100
Jul 30, 202428.8129.1528.5328.5427.98680,900
Jul 29, 202429.0729.7528.5328.7628.191,058,300
Jul 26, 202428.3129.1727.7229.0728.501,222,300
Jul 25, 202426.5028.3326.4227.8027.252,471,400
Jul 24, 202427.9127.9526.3326.4625.941,573,000
Jul 23, 202428.0029.5927.5427.8027.251,929,300
Jul 22, 202425.7525.9625.3425.9225.411,229,300
Jul 19, 202426.1626.3225.6425.8125.30556,300
Jul 18, 202426.5527.3326.2526.2725.75769,300
Jul 17, 202426.3926.9126.0826.8426.311,222,800
Jul 16, 202425.8726.4025.8726.3925.87786,700
Jul 15, 202426.0026.2825.7225.7925.28756,700
Jul 12, 202425.5026.0125.2725.9325.421,070,900
Jul 11, 202425.7626.0225.4025.4424.94856,500
Jul 10, 202425.7525.7725.2125.5025.00742,000
Jul 9, 202426.6126.8025.6325.6925.18806,500
Jul 8, 202426.7026.9026.5326.6226.10637,800
Jul 5, 202426.8726.8726.4626.5626.04491,600
Jul 3, 202426.8727.0426.6226.8226.29325,900
Jul 2, 202426.6526.8226.5226.6626.14553,400
Jul 1, 202426.6027.2126.4026.5626.041,112,600
Jun 28, 202426.9227.0526.2226.6226.103,567,000
Jun 27, 202426.4927.2526.3726.8026.271,059,200
Jun 26, 202425.3326.5425.3026.5025.981,384,800
Jun 25, 202424.9625.3824.7225.2924.79905,000
Jun 24, 202425.2125.6925.0325.0824.59974,700
Jun 21, 202425.0725.2224.7125.0724.582,620,200
Jun 20, 202425.3525.7524.4025.1224.631,172,700
Jun 18, 202426.2426.3925.5025.6225.12923,800
Jun 17, 202426.4026.4725.9926.2625.74976,600
Jun 14, 2024 0.14 Dividend
Jun 14, 202426.6826.6926.0226.4525.93817,400

Related Tickers

SATS EchoStar Corporation
16.84
-6.83%
 
GSAT Globalstar, Inc.
21.95
-1.08%
 
LUMN Lumen Technologies, Inc.
4.0400
-3.81%
 
TEO Telecom Argentina S.A.
9.43
-4.17%
 
TKC Turkcell Iletisim Hizmetleri A.S.
5.87
-5.63%
 
SFTBY SoftBank Group Corp.
28.65
+2.43%
 
VEON VEON Ltd.
38.27
-18.59%
 
TDS Telephone and Data Systems, Inc.
33.15
-3.30%
 
SIFY Sify Technologies Limited
4.2600
-5.33%
 
TIGO Millicom International Cellular S.A.
37.68
+1.59%