NasdaqCM - Nasdaq Real Time Price USD

Opus Genetics, Inc. (IRD)

Compare
0.9785 -0.0086 (-0.87%)
At close: December 20 at 4:00:01 PM EST
1.0500 +0.07 (+7.31%)
After hours: December 20 at 7:24:08 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 20, 2024 1.0100 1.1000 0.9800 0.9800 0.9800 399,200
Dec 19, 2024 0.9000 1.1000 0.8800 0.9900 0.9900 748,500
Dec 18, 2024 0.9100 0.9600 0.8100 0.8300 0.8300 529,700
Dec 17, 2024 1.0000 1.0200 0.9000 0.9100 0.9100 384,900
Dec 16, 2024 1.0200 1.0600 0.9600 1.0000 1.0000 363,900
Dec 13, 2024 1.1400 1.1600 1.0200 1.0200 1.0200 200,900
Dec 12, 2024 1.1400 1.1700 1.0800 1.1100 1.1100 235,300
Dec 11, 2024 1.2100 1.2200 1.1700 1.2000 1.2000 89,100
Dec 10, 2024 1.1500 1.2200 1.1200 1.2000 1.2000 182,400
Dec 9, 2024 1.1100 1.1600 1.1100 1.1400 1.1400 179,400
Dec 6, 2024 1.1500 1.1800 1.0500 1.1100 1.1100 195,700
Dec 5, 2024 1.1900 1.1900 1.1100 1.1400 1.1400 278,400
Dec 4, 2024 1.2100 1.2100 1.1800 1.2000 1.2000 159,400
Dec 3, 2024 1.1500 1.2100 1.1200 1.2100 1.2100 257,900
Dec 2, 2024 1.1300 1.1600 1.1100 1.1500 1.1500 157,500
Nov 29, 2024 1.0700 1.1100 1.0500 1.1100 1.1100 158,900
Nov 27, 2024 1.0800 1.0900 1.0300 1.0500 1.0500 196,600
Nov 26, 2024 1.0800 1.1100 1.0400 1.0900 1.0900 63,600
Nov 25, 2024 1.0800 1.1200 1.0200 1.1000 1.1000 219,600
Nov 22, 2024 0.9900 1.0100 0.9800 1.0100 1.0100 295,300
Nov 21, 2024 0.9800 1.0000 0.9700 0.9800 0.9800 83,200
Nov 20, 2024 0.9500 0.9800 0.9100 0.9800 0.9800 209,900
Nov 19, 2024 0.9200 0.9400 0.8500 0.8800 0.8800 265,700
Nov 18, 2024 1.0500 1.0700 0.8800 0.9100 0.9100 599,700
Nov 15, 2024 1.0700 1.0700 0.9700 1.0600 1.0600 292,900
Nov 14, 2024 1.0900 1.1400 1.0600 1.0600 1.0600 172,100
Nov 13, 2024 1.1500 1.1500 1.0700 1.0800 1.0800 234,900
Nov 12, 2024 1.1200 1.1800 1.1200 1.1400 1.1400 151,400
Nov 11, 2024 1.1300 1.1800 1.1100 1.1700 1.1700 123,600
Nov 8, 2024 1.1700 1.1700 1.1000 1.1200 1.1200 183,400
Nov 7, 2024 1.1700 1.1800 1.0900 1.0900 1.0900 296,800
Nov 6, 2024 1.1700 1.1800 1.1200 1.1700 1.1700 180,600
Nov 5, 2024 1.1700 1.1900 1.1600 1.1700 1.1700 62,600
Nov 4, 2024 1.1700 1.2000 1.1600 1.1700 1.1700 73,900
Nov 1, 2024 1.1900 1.2200 1.1600 1.1800 1.1800 118,500
Oct 31, 2024 1.2600 1.3300 1.1800 1.2000 1.2000 132,900
Oct 30, 2024 1.3000 1.3300 1.2500 1.2500 1.2500 106,100
Oct 29, 2024 1.3600 1.3600 1.3000 1.3300 1.3300 88,500
Oct 28, 2024 1.2000 1.3500 1.1900 1.3500 1.3500 230,800
Oct 25, 2024 1.2000 1.2000 1.1400 1.1700 1.1700 205,800
Oct 24, 2024 1.1900 1.2000 1.1000 1.1300 1.1300 177,100
Oct 23, 2024 1.3300 1.3600 1.0700 1.1700 1.1700 676,700
Oct 22, 2024 1.3200 1.3400 1.3100 1.3300 1.3300 252,400
Oct 21, 2024 1.3500 1.3500 1.2800 1.3300 1.3300 69,700
Oct 18, 2024 1.2700 1.3300 1.2700 1.3200 1.3200 110,900
Oct 17, 2024 1.2700 1.3000 1.2500 1.2700 1.2700 48,400
Oct 16, 2024 1.2400 1.3000 1.2200 1.2800 1.2800 123,300
Oct 15, 2024 1.2500 1.2700 1.2200 1.2500 1.2500 59,800
Oct 14, 2024 1.2200 1.2600 1.2100 1.2500 1.2500 38,900
Oct 11, 2024 1.2400 1.2800 1.2100 1.2200 1.2200 73,800
Oct 10, 2024 1.2600 1.2900 1.2100 1.2300 1.2300 86,500
Oct 9, 2024 1.2900 1.3900 1.2600 1.2700 1.2700 80,500
Oct 8, 2024 1.2700 1.3000 1.2500 1.2900 1.2900 57,100
Oct 7, 2024 1.3300 1.3400 1.2400 1.2700 1.2700 197,900
Oct 4, 2024 1.3100 1.3300 1.2800 1.3200 1.3200 79,700
Oct 3, 2024 1.3300 1.3500 1.2900 1.2900 1.2900 69,200
Oct 2, 2024 1.2600 1.3400 1.2500 1.3300 1.3300 58,200
Oct 1, 2024 1.3000 1.3200 1.2500 1.2600 1.2600 55,700
Sep 30, 2024 1.3200 1.3300 1.2800 1.3100 1.3100 81,700
Sep 27, 2024 1.3000 1.3100 1.2500 1.2900 1.2900 122,600
Sep 26, 2024 1.3200 1.3200 1.2800 1.3000 1.3000 51,800
Sep 25, 2024 1.3700 1.3800 1.2700 1.2900 1.2900 138,500
Sep 24, 2024 1.3400 1.4200 1.3400 1.3700 1.3700 67,100
Sep 23, 2024 1.4000 1.4300 1.3400 1.3600 1.3600 137,000
Sep 20, 2024 1.4600 1.4900 1.3800 1.3900 1.3900 123,300
Sep 19, 2024 1.3600 1.4900 1.3500 1.4600 1.4600 189,300
Sep 18, 2024 1.3200 1.3700 1.3200 1.3300 1.3300 89,400
Sep 17, 2024 1.3000 1.3500 1.3000 1.3100 1.3100 77,000
Sep 16, 2024 1.3300 1.3500 1.2800 1.3000 1.3000 84,800
Sep 13, 2024 1.2700 1.3200 1.2700 1.3000 1.3000 37,000
Sep 12, 2024 1.2900 1.3300 1.2300 1.2600 1.2600 86,700
Sep 11, 2024 1.3000 1.3000 1.2400 1.3000 1.3000 49,400
Sep 10, 2024 1.2000 1.2900 1.1900 1.2900 1.2900 56,000
Sep 9, 2024 1.2000 1.2400 1.1800 1.2100 1.2100 75,700
Sep 6, 2024 1.2600 1.2800 1.1700 1.2000 1.2000 54,000
Sep 5, 2024 1.2000 1.2600 1.1900 1.2400 1.2400 38,200
Sep 4, 2024 1.1600 1.2100 1.1500 1.2100 1.2100 206,200
Sep 3, 2024 1.2300 1.2500 1.1700 1.1900 1.1900 112,400
Aug 30, 2024 1.2500 1.3000 1.2000 1.2400 1.2400 56,600
Aug 29, 2024 1.2600 1.2700 1.2200 1.2600 1.2600 83,600
Aug 28, 2024 1.2500 1.2800 1.2100 1.2200 1.2200 131,600
Aug 27, 2024 1.2600 1.3300 1.2000 1.2200 1.2200 137,800
Aug 26, 2024 1.3100 1.3700 1.2500 1.2700 1.2700 111,500
Aug 23, 2024 1.3300 1.3500 1.2500 1.3100 1.3100 153,300
Aug 22, 2024 1.3800 1.3800 1.2800 1.3000 1.3000 110,700
Aug 21, 2024 1.3400 1.4200 1.3000 1.3500 1.3500 209,500
Aug 20, 2024 1.3900 1.3900 1.2900 1.3200 1.3200 277,100
Aug 19, 2024 1.3200 1.4200 1.3200 1.3600 1.3600 218,000
Aug 16, 2024 1.2500 1.3500 1.2500 1.3300 1.3300 172,700
Aug 15, 2024 1.2200 1.2800 1.1600 1.2400 1.2400 520,800
Aug 14, 2024 1.3200 1.3900 1.2500 1.2500 1.2500 322,300
Aug 13, 2024 1.6000 1.6100 1.2700 1.3100 1.3100 729,600
Aug 12, 2024 1.7000 1.7000 1.6500 1.6600 1.6600 119,000
Aug 9, 2024 1.7100 1.7700 1.6500 1.6700 1.6700 67,000
Aug 8, 2024 1.6500 1.7500 1.6500 1.7400 1.7400 103,500
Aug 7, 2024 1.7700 1.7700 1.6300 1.6400 1.6400 86,400
Aug 6, 2024 1.7700 1.8600 1.6800 1.7200 1.7200 141,800
Aug 5, 2024 1.6500 1.7400 1.6300 1.6700 1.6700 134,400
Aug 2, 2024 1.7800 1.8300 1.7100 1.7600 1.7600 133,200
Aug 1, 2024 1.9900 2.0600 1.7800 1.8800 1.8800 207,900
Jul 31, 2024 2.0000 2.0600 1.9600 1.9900 1.9900 73,800
Jul 30, 2024 2.0900 2.0900 1.9600 1.9900 1.9900 93,700
Jul 29, 2024 2.0900 2.0900 2.0400 2.0700 2.0700 157,900
Jul 26, 2024 2.0700 2.0800 2.0100 2.0500 2.0500 51,900
Jul 25, 2024 2.0100 2.0900 2.0100 2.0400 2.0400 104,700
Jul 24, 2024 2.0500 2.0800 1.9700 1.9900 1.9900 92,500
Jul 23, 2024 1.9300 2.0800 1.8900 2.0600 2.0600 128,300
Jul 22, 2024 1.9900 2.0500 1.9000 1.9500 1.9500 136,700
Jul 19, 2024 1.9900 2.0000 1.9400 1.9900 1.9900 89,000
Jul 18, 2024 2.0600 2.1800 1.8900 1.9400 1.9400 407,900
Jul 17, 2024 1.9800 2.0800 1.9800 2.0500 2.0500 180,400
Jul 16, 2024 2.0500 2.1000 1.9300 1.9400 1.9400 294,700
Jul 15, 2024 2.0000 2.1300 1.9800 2.0600 2.0600 276,100
Jul 12, 2024 1.8300 1.9900 1.7900 1.9700 1.9700 291,400
Jul 11, 2024 1.6700 1.8300 1.6400 1.8100 1.8100 177,800
Jul 10, 2024 1.5500 1.6700 1.5300 1.6500 1.6500 159,200
Jul 9, 2024 1.5600 1.5900 1.5300 1.5500 1.5500 78,000
Jul 8, 2024 1.5400 1.5900 1.5300 1.5600 1.5600 78,900
Jul 5, 2024 1.5600 1.5800 1.5000 1.5300 1.5300 151,700
Jul 3, 2024 1.5400 1.5900 1.5400 1.5800 1.5800 39,100
Jul 2, 2024 1.6100 1.6100 1.5400 1.5500 1.5500 72,200
Jul 1, 2024 1.5200 1.6400 1.5200 1.5900 1.5900 101,500
Jun 28, 2024 1.5500 1.5700 1.5100 1.5300 1.5300 178,500
Jun 27, 2024 1.5600 1.5600 1.5000 1.5200 1.5200 132,300
Jun 26, 2024 1.5400 1.5700 1.5300 1.5400 1.5400 109,100
Jun 25, 2024 1.6100 1.6300 1.5200 1.5300 1.5300 189,500
Jun 24, 2024 1.5600 1.6300 1.5600 1.6000 1.6000 58,900
Jun 21, 2024 1.6400 1.6500 1.5500 1.5800 1.5800 224,000
Jun 20, 2024 1.5900 1.6800 1.5700 1.6000 1.6000 174,400
Jun 18, 2024 1.6800 1.6900 1.5300 1.5300 1.5300 201,800
Jun 17, 2024 1.6800 1.6900 1.6100 1.6800 1.6800 130,700
Jun 14, 2024 1.6600 1.7100 1.6500 1.6500 1.6500 53,400
Jun 13, 2024 1.7200 1.7500 1.6400 1.6800 1.6800 96,000
Jun 12, 2024 1.7500 1.7600 1.7100 1.7200 1.7200 108,900
Jun 11, 2024 1.7100 1.7500 1.6800 1.7200 1.7200 45,100
Jun 10, 2024 1.6600 1.7600 1.6500 1.7000 1.7000 102,200
Jun 7, 2024 1.7500 1.7700 1.6400 1.6900 1.6900 75,300
Jun 6, 2024 1.7600 1.7800 1.6600 1.7100 1.7100 60,700
Jun 5, 2024 1.6500 1.7500 1.6500 1.7500 1.7500 75,500
Jun 4, 2024 1.6600 1.7300 1.6400 1.6500 1.6500 80,200
Jun 3, 2024 1.6800 1.7400 1.6500 1.6800 1.6800 74,800
May 31, 2024 1.7000 1.7300 1.6600 1.6800 1.6800 51,600
May 30, 2024 1.6800 1.7100 1.6700 1.6800 1.6800 67,800
May 29, 2024 1.6700 1.7300 1.6500 1.7100 1.7100 93,200
May 28, 2024 1.7900 1.7900 1.6200 1.6700 1.6700 321,700
May 24, 2024 1.7100 1.7600 1.7000 1.7600 1.7600 70,700
May 23, 2024 1.8000 1.8000 1.6900 1.7100 1.7100 84,200
May 22, 2024 1.7300 1.8300 1.7300 1.7700 1.7700 56,300
May 21, 2024 1.8000 1.8100 1.7000 1.7300 1.7300 95,000
May 20, 2024 1.7300 1.8500 1.7000 1.7900 1.7900 227,800
May 17, 2024 1.7500 1.7900 1.6800 1.6900 1.6900 114,500
May 16, 2024 1.7400 1.7400 1.7100 1.7400 1.7400 66,700
May 15, 2024 1.7500 1.7700 1.6800 1.7300 1.7300 130,300
May 14, 2024 1.7000 1.7600 1.7000 1.7000 1.7000 84,900
May 13, 2024 1.7500 1.8100 1.6600 1.6800 1.6800 214,800
May 10, 2024 2.0100 2.0100 1.6700 1.7200 1.7200 456,100
May 9, 2024 1.9500 1.9700 1.8300 1.9600 1.9600 131,000
May 8, 2024 1.9500 1.9500 1.8100 1.8300 1.8300 166,000
May 7, 2024 1.9700 2.0600 1.9300 1.9400 1.9400 186,700
May 6, 2024 2.0100 2.1100 2.0100 2.0100 2.0100 228,400
May 3, 2024 1.9400 2.0400 1.8600 1.9900 1.9900 350,800
May 2, 2024 1.6700 1.9900 1.6500 1.8500 1.8500 663,100
May 1, 2024 1.6300 1.6600 1.5900 1.6400 1.6400 45,200
Apr 30, 2024 1.6500 1.6900 1.5700 1.5900 1.5900 36,900
Apr 29, 2024 1.6100 1.7100 1.6100 1.6500 1.6500 82,500
Apr 26, 2024 1.5500 1.6300 1.5500 1.6100 1.6100 114,000
Apr 25, 2024 1.5200 1.5600 1.5000 1.5400 1.5400 110,600
Apr 24, 2024 1.5200 1.5600 1.5000 1.5300 1.5300 89,800
Apr 23, 2024 1.5100 1.5800 1.5100 1.5400 1.5400 140,600
Apr 22, 2024 1.6400 1.6400 1.5000 1.5100 1.5100 379,200
Apr 19, 2024 1.6700 1.7100 1.5900 1.6600 1.6600 235,000
Apr 18, 2024 1.7700 1.7800 1.6700 1.6700 1.6700 239,600
Apr 17, 2024 1.7400 1.7800 1.7400 1.7400 1.7400 92,400
Apr 16, 2024 1.7400 1.7900 1.7000 1.7400 1.7400 113,700
Apr 15, 2024 1.8600 1.8600 1.7400 1.7600 1.7600 199,400
Apr 12, 2024 1.8200 1.8900 1.7100 1.8400 1.8400 467,200
Apr 11, 2024 1.8400 1.8700 1.7700 1.7900 1.7900 235,100
Apr 10, 2024 1.9000 1.9100 1.8300 1.8600 1.8600 173,700
Apr 9, 2024 1.8300 1.8900 1.8300 1.8600 1.8600 95,300
Apr 8, 2024 1.9300 1.9300 1.8300 1.8300 1.8300 284,700
Apr 5, 2024 1.9300 1.9400 1.8300 1.9100 1.9100 272,200
Apr 4, 2024 2.0000 2.0400 1.8600 1.8800 1.8800 340,400
Apr 3, 2024 2.1400 2.2200 1.9000 1.9400 1.9400 476,800
Apr 2, 2024 2.2400 2.3400 2.1400 2.1800 2.1800 724,200
Apr 1, 2024 2.0200 2.2300 2.0200 2.2300 2.2300 702,300
Mar 28, 2024 2.0100 2.0300 1.9900 2.0100 2.0100 124,400
Mar 27, 2024 2.0500 2.0500 1.9600 2.0200 2.0200 215,400
Mar 26, 2024 2.0200 2.0300 1.9600 2.0300 2.0300 233,600
Mar 25, 2024 2.0500 2.1200 1.9500 1.9600 1.9600 221,300
Mar 22, 2024 2.0700 2.1100 2.0200 2.0300 2.0300 131,400
Mar 21, 2024 2.0500 2.1100 2.0400 2.0900 2.0900 217,800
Mar 20, 2024 1.9000 1.9800 1.9000 1.9800 1.9800 126,600
Mar 19, 2024 1.9300 1.9700 1.8700 1.9100 1.9100 87,100
Mar 18, 2024 1.8800 1.9900 1.8700 1.9300 1.9300 196,000
Mar 15, 2024 1.9100 1.9900 1.8700 1.9000 1.9000 250,400
Mar 14, 2024 2.0000 2.0800 1.8500 1.8900 1.8900 466,400
Mar 13, 2024 2.1300 2.1800 2.0300 2.0500 2.0500 208,400
Mar 12, 2024 2.0800 2.1800 2.0600 2.1400 2.1400 184,800
Mar 11, 2024 2.0000 2.1700 2.0000 2.0900 2.0900 334,500
Mar 8, 2024 2.3500 2.3500 1.9300 1.9900 1.9900 818,600
Mar 7, 2024 2.4400 2.4800 2.3400 2.3800 2.3800 166,100
Mar 6, 2024 2.4300 2.5000 2.4200 2.4200 2.4200 122,300
Mar 5, 2024 2.4300 2.4700 2.3900 2.4300 2.4300 143,500
Mar 4, 2024 2.5000 2.5100 2.4300 2.4700 2.4700 175,400
Mar 1, 2024 2.5700 2.5700 2.4200 2.5300 2.5300 176,900
Feb 29, 2024 2.6000 2.6000 2.5100 2.5400 2.5400 111,300
Feb 28, 2024 2.6500 2.6500 2.5700 2.5900 2.5900 122,000
Feb 27, 2024 2.5300 2.6400 2.5300 2.6400 2.6400 222,800
Feb 26, 2024 2.5000 2.5900 2.4600 2.5300 2.5300 183,900
Feb 23, 2024 2.5200 2.5300 2.4600 2.5000 2.5000 86,100
Feb 22, 2024 2.5000 2.5500 2.4100 2.5000 2.5000 163,500
Feb 21, 2024 2.5500 2.6000 2.3400 2.4500 2.4500 238,000
Feb 20, 2024 2.6000 2.6300 2.5500 2.5800 2.5800 116,800
Feb 16, 2024 2.6300 2.7100 2.5800 2.6300 2.6300 75,300
Feb 15, 2024 2.6000 2.6500 2.6000 2.6500 2.6500 110,500
Feb 14, 2024 2.5700 2.6300 2.5200 2.6000 2.6000 148,600
Feb 13, 2024 2.6600 2.6700 2.5200 2.5700 2.5700 170,600
Feb 12, 2024 2.6500 2.7700 2.6000 2.6600 2.6600 286,900
Feb 9, 2024 2.6400 2.6500 2.5400 2.6200 2.6200 117,400
Feb 8, 2024 2.5100 2.6000 2.4500 2.5200 2.5200 288,500
Feb 7, 2024 2.6000 2.6000 2.4000 2.4800 2.4800 289,700
Feb 6, 2024 2.5200 2.5900 2.4900 2.5800 2.5800 296,600
Feb 5, 2024 2.6700 2.6800 2.4800 2.5200 2.5200 215,400
Feb 2, 2024 2.7300 2.7500 2.5500 2.6500 2.6500 199,500
Feb 1, 2024 2.6700 2.7400 2.6300 2.7300 2.7300 90,300
Jan 31, 2024 2.7000 2.7300 2.6200 2.6200 2.6200 139,000
Jan 30, 2024 2.8000 2.8500 2.6600 2.7000 2.7000 200,300
Jan 29, 2024 2.7200 2.8000 2.7000 2.7900 2.7900 209,100
Jan 26, 2024 2.7000 2.7500 2.6900 2.7200 2.7200 128,000
Jan 25, 2024 2.7000 2.7200 2.6600 2.6900 2.6900 203,700
Jan 24, 2024 2.7600 2.8000 2.6700 2.7000 2.7000 123,700
Jan 23, 2024 2.7700 2.8100 2.7000 2.7300 2.7300 126,700
Jan 22, 2024 2.7200 2.7800 2.7000 2.7500 2.7500 187,000
Jan 19, 2024 2.7700 2.8100 2.6700 2.7300 2.7300 223,300
Jan 18, 2024 2.8700 2.8900 2.7200 2.7700 2.7700 147,700
Jan 17, 2024 2.8900 2.8900 2.7600 2.8000 2.8000 255,900
Jan 16, 2024 3.0000 3.0400 2.8400 2.9300 2.9300 147,700
Jan 12, 2024 3.1000 3.1000 2.9600 3.0000 3.0000 158,600
Jan 11, 2024 3.2400 3.3100 3.0000 3.0100 3.0100 292,200
Jan 10, 2024 3.2900 3.4000 3.2200 3.2700 3.2700 175,300
Jan 9, 2024 3.1600 3.3000 3.0500 3.2500 3.2500 181,000
Jan 8, 2024 3.0000 3.2000 2.9100 3.1700 3.1700 248,400
Jan 5, 2024 3.1100 3.1100 3.0000 3.0200 3.0200 125,900
Jan 4, 2024 3.1000 3.1800 3.0500 3.1000 3.1000 174,100
Jan 3, 2024 3.0800 3.1400 2.9800 3.0800 3.0800 228,100
Jan 2, 2024 3.0400 3.1700 3.0000 3.0700 3.0700 243,000
Dec 29, 2023 3.1100 3.1700 2.8600 3.0100 3.0100 308,800
Dec 28, 2023 3.0900 3.2000 3.0700 3.1000 3.1000 253,100
Dec 27, 2023 3.0000 3.1900 2.9500 3.0400 3.0400 482,400
Dec 26, 2023 2.8100 3.0000 2.7900 2.9700 2.9700 472,900
Dec 22, 2023 2.6000 2.7600 2.6000 2.7500 2.7500 285,300
Dec 21, 2023 2.6300 2.6700 2.5900 2.6300 2.6300 200,100

Related Tickers

EYEN Eyenovia, Inc.
0.0853
-5.22%
 
MTVA MetaVia Inc.
1.6000
-9.09%
 
CDTX Cidara Therapeutics, Inc.
23.22
+3.15%
 
LENZ LENZ Therapeutics, Inc.
32.63
+7.76%
 
ACTU Actuate Therapeutics, Inc. Common stock
6.77
-3.97%
 
LPCN Lipocine Inc.
4.8700
+4.06%
 
FHTX Foghorn Therapeutics Inc.
5.14
+3.21%
 
VCNX Vaccinex, Inc.
1.4100
0.00%
 
MIST Milestone Pharmaceuticals Inc.
1.8000
+4.96%
 
SILO Silo Pharma, Inc.
0.8780
+5.16%