Taipei Exchange - Delayed Quote TWD

TIP TPEX ESG ML TOTAL RETURN IN (IR0200.TWO)

6,583.91 -108.94 (-1.63%)
At close: 1:49 PM GMT+8

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

^GSPC S&P 500
5,443.99
+0.83%
 
^DJI Dow Jones Industrial Average
40,503.98
+1.42%
 
^IXIC NASDAQ Composite
17,299.93
+0.69%
 
^NYA NYSE Composite Index
18,511.01
+0.91%
 
^XAX NYSE American Composite Index
5,091.72
+0.41%
 
^BUK100P Cboe UK 100
825.34
+1.06%
 
^RUT Russell 2000
2,256.81
+1.52%
 
^VIX CBOE Volatility Index
17.37
-5.90%
 
^FTSE FTSE 100
8,266.47
+0.98%
 
^GDAXI DAX PERFORMANCE-INDEX
18,349.90
+0.28%
 
^FCHI CAC 40
7,490.07
+0.85%
 
^STOXX50E ESTX 50 PR.EUR
4,841.79
+0.63%
 
^N100 Euronext 100 Index
1,471.13
+0.78%
 
^BFX BEL 20
4,070.46
+0.01%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
37,667.41
-0.53%
 
^HSI HANG SENG INDEX
17,021.31
+0.10%
 
000001.SS SSE Composite Index
2,890.90
+0.14%
 
399001.SZ Shenzhen Index
8,597.17
+1.45%
 
^STI STI Index
3,426.47
-0.12%
 
^AXJO S&P/ASX 200
7,921.30
+0.76%
 
^AORD ALL ORDINARIES
8,153.40
+0.73%
 
^BSESN S&P BSE SENSEX
81,332.72
+1.62%
 
^JKSE IDX COMPOSITE
7,288.17
+0.66%
 
^KLSE FTSE Bursa Malaysia KLCI
1,612.88
-0.14%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,349.47
-0.38%
 
^KS11 KOSPI Composite Index
2,731.90
+0.78%
 
^TWII TSEC weighted index
22,119.21
-3.29%
 
^GSPTSE S&P/TSX Composite index
22,764.56
+0.69%
 
^BVSP IBOVESPA
126,208.52
+0.20%
 
^MXX IPC MEXICO
52,630.84
-0.57%
 
^IPSA S&P IPSA
6,460.69
+0.31%
 
^MERV MERVAL
1,538,280.00
-2.77%
 
^TA125.TA TA-125
2,053.76
-0.51%
 
^CASE30 EGX 30 Price Return Index
29,090.60
-0.36%
 
^JN0U.JO Top 40 USD Net TRI Index
4,356.27
+0.91%