Taipei Exchange - Delayed Quote TWD

TIP TPEX ESG ML TOTAL RETURN IN (IR0200.TWO)

6,743.49

+36.15

(+0.54%)

At close: 1:49 PM GMT+8

Currency in TWD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 7, 2024	6,714.51	6,795.57	6,713.45	6,743.49	6,743.49	-

^GSPC S&P 500

5,734.70

-0.28%

^DJI Dow Jones Industrial Average

42,254.46

-0.23%

^IXIC NASDAQ Composite

18,056.33

-0.45%

^NYA NYSE COMPOSITE (DJ)

19,508.68

-0.15%

^XAX NYSE AMEX COMPOSITE INDEX

5,383.26

+0.92%

^BUK100P Cboe UK 100

832.82

+0.49%

^RUT Russell 2000

2,200.13

-0.57%

^VIX CBOE Volatility Index

21.10

+9.84%

^FTSE FTSE 100

8,322.63

+0.51%

^GDAXI DAX PERFORMANCE-INDEX

19,120.18

-0.00%

^FCHI CAC 40

7,585.25

+0.58%

^STOXX50E ESTX 50 PR.EUR

4,974.94

+0.40%

^N100 Euronext 100 Index

1,486.97

+0.24%

^BFX BEL 20

4,282.07

-0.21%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

39,332.74

+1.80%

^HSI HANG SENG INDEX

23,099.78

+1.60%

000001.SS SSE Composite Index

3,336.50

+8.06%

399001.SZ Shenzhen Index

10,529.76

+10.67%

^STI STI Index

3,599.19

+0.28%

^AXJO S&P/ASX 200

8,205.40

+0.68%

^AORD ALL ORDINARIES

8,479.00

+0.74%

^BSESN S&P BSE SENSEX

81,050.00

-0.78%

^JKSE IDX COMPOSITE

7,504.14

+0.11%

^KLSE FTSE Bursa Malaysia KLCI

1,635.29

+0.33%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

12,596.87

-0.18%

^KS11 KOSPI Composite Index

2,610.38

+1.58%

^TWII TSEC weighted index

22,702.56

+1.79%

^GSPTSE S&P/TSX Composite index

24,148.44

-0.06%

^BVSP IBOVESPA

132,417.34

+0.48%

^MXX IPC MEXICO

52,614.13

+0.01%

^IPSA S&P IPSA

6,492.42

+0.18%

^MERV MERVAL

1,756,514.50

+0.09%

^TA125.TA TA-125

2,090.27

+0.25%

^CASE30 EGX 30 Price Return Index

31,819.20

+0.31%

^JN0U.JO Top 40 USD Net TRI Index

4,852.48

+0.68%