Taipei Exchange - Delayed Quote TWD

TIP Customized TPEx ESG High Di (IR0173.TWO)

7,995.70
+121.61
+(1.54%)
At close: 1:49:04 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20257,947.128,050.087,947.127,995.707,995.70-

Related Tickers

^GSPC S&P 500
5,944.75
-0.09%
 
^DJI Dow Jones Industrial Average
43,155.74
-0.15%
 
^IXIC NASDAQ Composite
19,420.83
-0.46%
 
^NYA NYSE COMPOSITE (DJ)
19,525.32
+0.53%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,994.27
+0.40%
 
^BUK100P Cboe UK 100
840.51
+0.96%
 
^RUT Russell 2000
2,264.45
+0.05%
 
^VIX CBOE Volatility Index
16.12
0.00%
 
^FTSE FTSE 100
8,391.90
+1.09%
 
^GDAXI DAX P
20,655.39
+0.39%
 
^FCHI CAC 40
7,634.74
+2.14%
 
^STOXX50E EURO STOXX 50 I
5,106.93
+1.48%
 
^N100 Euronext 100 Index
1,505.86
+1.08%
 
^BFX BEL 20
4,244.48
+0.23%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,572.60
+0.33%
 
^HSI HANG SENG INDEX
19,522.89
+1.23%
 
000001.SS SSE Composite Index
3,236.03
+0.28%
 
399001.SZ Shenzhen Index
10,101.10
+0.41%
 
^STI STI Index
3,801.13
+0.76%
 
^AXJO S&P/ASX 200
8,327.00
+1.38%
 
^AORD ALL ORDINARIES
8,569.10
+1.33%
 
^BSESN S&P BSE SENSEX
77,042.82
+0.42%
 
^JKSE IDX COMPOSITE
7,107.52
-49.90%
 
^KLSE FTSE Bursa Malaysia KLCI
1,555.54
-0.42%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,000.67
+0.44%
 
^KS11 KOSPI Composite Index
2,527.49
+1.23%
 
^TWII TWSE Capitalization Weighted Stock Index
23,025.10
+2.27%
 
^GSPTSE S&P/TSX Composite index
24,839.97
+0.20%
 
^BVSP IBOVESPA
120,905.12
-1.42%
 
^MXX IPC MEXICO
50,017.95
-0.45%
 
^IPSA S&P IPSA
6,957.67
+0.84%
 
^MERV MERVAL
2,633,789.20
-2.61%
 
^TA125.TA TA-125
2,567.07
+0.33%
 
^CASE30 EGX 30 Price Return Index
29,605.10
+0.73%
 
^JN0U.JO Top 40 USD Net TRI Index
4,299.51
+0.10%