Taipei Exchange - Delayed Quote TWD

TIP Customized Taiwan IC Design (IR0164.TWO)

6,812.74
+177.08
+(2.67%)
At close: 1:49:04 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 20256,639.446,833.446,639.446,812.746,812.74-

Related Tickers

^GSPC S&P 500
5,949.91
+1.83%
 
^DJI Dow Jones Industrial Average
43,221.55
+1.65%
 
^IXIC NASDAQ Composite
19,511.23
+2.45%
 
^NYA NYSE COMPOSITE (DJ)
19,422.72
+1.28%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,974.21
+1.27%
 
^BUK100P Cboe UK 100
836.94
+0.53%
 
^RUT Russell 2000
2,263.29
+1.99%
 
^VIX CBOE Volatility Index
16.26
+0.87%
 
^FTSE FTSE 100
8,352.68
+0.62%
 
^GDAXI DAX P
20,635.73
+0.30%
 
^FCHI CAC 40
7,625.04
+2.01%
 
^STOXX50E EURO STOXX 50 I
5,100.96
+1.36%
 
^N100 Euronext 100 Index
1,504.26
+0.98%
 
^BFX BEL 20
4,250.78
+0.38%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,572.60
+0.33%
 
^HSI HANG SENG INDEX
19,522.89
+1.23%
 
000001.SS SSE Composite Index
3,236.03
+0.28%
 
399001.SZ Shenzhen Index
10,101.10
+0.41%
 
^STI STI Index
3,801.13
+0.76%
 
^AXJO S&P/ASX 200
8,327.00
+1.38%
 
^AORD ALL ORDINARIES
8,569.10
+1.33%
 
^BSESN S&P BSE SENSEX
77,042.82
+0.42%
 
^JKSE IDX COMPOSITE
7,107.52
+0.39%
 
^KLSE FTSE Bursa Malaysia KLCI
1,555.54
-0.42%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,000.67
+0.44%
 
^KS11 KOSPI Composite Index
2,527.49
+1.23%
 
^TWII TWSE Capitalization Weighted Stock Index
23,025.10
+2.27%
 
^GSPTSE S&P/TSX Composite index
24,789.30
+0.82%
 
^BVSP IBOVESPA
122,650.20
+2.81%
 
^MXX IPC MEXICO
50,242.84
+0.80%
 
^IPSA S&P IPSA
6,889.79
-0.15%
 
^MERV MERVAL
2,704,473.80
-1.05%
 
^TA125.TA TA-125
2,562.95
+0.17%
 
^CASE30 EGX 30 Price Return Index
29,605.10
+0.73%
 
^JN0U.JO Top 40 USD Net TRI Index
4,277.98
-0.41%