Taiwan - Delayed Quote TWD

TIP Customized Taiwan Stock Mar (IR0136.TW)

14,703.13
+335.34
+(2.33%)
At close: 1:33:16 PM GMT+8
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 16, 202514,524.9114,778.7114,524.9114,703.1314,703.13-

Related Tickers

^GSPC S&P 500
5,949.91
+1.83%
 
^DJI Dow Jones Industrial Average
43,221.55
+1.65%
 
^IXIC NASDAQ Composite
19,511.23
+2.45%
 
^NYA NYSE COMPOSITE (DJ)
19,422.72
+1.28%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,974.21
+1.27%
 
^BUK100P Cboe UK 100
838.17
+0.68%
 
^RUT Russell 2000
2,263.29
+1.99%
 
^VIX CBOE Volatility Index
16.11
-0.06%
 
^FTSE FTSE 100
8,364.57
+0.76%
 
^GDAXI DAX P
20,600.17
+0.12%
 
^FCHI CAC 40
7,610.85
+1.82%
 
^STOXX50E EURO STOXX 50 I
5,091.19
+1.17%
 
^N100 Euronext 100 Index
1,502.27
+0.84%
 
^BFX BEL 20
4,248.47
+0.32%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
38,572.60
+0.33%
 
^HSI HANG SENG INDEX
19,522.89
+1.23%
 
000001.SS SSE Composite Index
3,236.03
+0.28%
 
399001.SZ Shenzhen Index
10,101.10
+0.41%
 
^STI STI Index
3,801.13
+0.76%
 
^AXJO S&P/ASX 200
8,327.00
+1.38%
 
^AORD ALL ORDINARIES
8,569.10
+1.33%
 
^BSESN S&P BSE SENSEX
77,012.02
+0.38%
 
^JKSE IDX COMPOSITE
7,107.52
+0.39%
 
^KLSE FTSE Bursa Malaysia KLCI
1,555.54
-0.42%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
13,000.67
+0.44%
 
^KS11 KOSPI Composite Index
2,527.49
+1.23%
 
^TWII TWSE Capitalization Weighted Stock Index
23,025.10
+2.27%
 
^GSPTSE S&P/TSX Composite index
24,789.30
+0.82%
 
^BVSP IBOVESPA
122,650.20
+2.81%
 
^MXX IPC MEXICO
50,242.84
+0.80%
 
^IPSA S&P IPSA
6,900.05
+1.13%
 
^MERV MERVAL
2,704,473.80
-1.05%
 
^TA125.TA TA-125
2,563.98
+0.21%
 
^CASE30 EGX 30 Price Return Index
29,630.20
+0.82%
 
^JN0U.JO Top 40 USD Net TRI Index
4,287.83
-0.18%