Taiwan - Delayed Quote TWD

TIP Small/Mid-Cap Representativ (IR0114.TW)

14,389.74
+129.04
+(0.90%)
At close: January 22 at 1:33:25 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Jan 22, 202514,282.3914,389.7414,282.3914,389.7414,389.74-

Related Tickers

^GSPC S&P 500
6,039.31
-0.47%
 
^DJI Dow Jones Industrial Average
44,713.52
-0.31%
 
^IXIC NASDAQ Composite
19,632.32
-0.51%
 
^NYA NYSE COMPOSITE (DJ)
19,927.48
-0.22%
 
^XAX NYSE AMEX COMPOSITE INDEX
5,040.55
-0.14%
 
^BUK100P Cboe UK 100
863.11
+0.63%
 
^RUT Russell 2000
2,283.10
-0.25%
 
^VIX CBOE Volatility Index
16.04
-3.14%
 
^FTSE FTSE 100
8,609.84
+0.61%
 
^GDAXI DAX P
21,685.69
+0.22%
 
^FCHI CAC 40
7,921.10
+0.62%
 
^STOXX50E EURO STOXX 50 I
5,268.25
+0.72%
 
^N100 Euronext 100 Index
1,533.01
+0.76%
 
^BFX BEL 20
4,322.24
+0.52%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
39,513.97
+0.25%
 
^HSI HANG SENG INDEX
20,225.11
+0.14%
 
000001.SS SSE Composite Index
3,250.60
-0.06%
 
399001.SZ Shenzhen Index
10,156.07
-1.33%
 
^STI STI Index
3,801.07
+0.11%
 
^AXJO S&P/ASX 200
8,493.70
+0.55%
 
^AORD ALL ORDINARIES
8,745.90
+0.52%
 
^BSESN S&P BSE SENSEX
76,759.81
+0.30%
 
^JKSE IDX COMPOSITE
7,073.48
-1.29%
 
^KLSE FTSE Bursa Malaysia KLCI
1,552.69
-0.40%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,928.38
-0.57%
 
^KS11 KOSPI Composite Index
2,536.80
+0.85%
 
^TWII TWSE Capitalization Weighted Stock Index
23,525.41
+0.97%
 
^GSPTSE S&P/TSX Composite index
25,473.30
+0.21%
 
^BVSP IBOVESPA
125,149.22
+1.39%
 
^MXX IPC MEXICO
51,555.78
+0.04%
 
^IPSA S&P IPSA
7,132.09
+0.61%
 
^MERV MERVAL
2,545,355.50
+4.51%
 
^TA125.TA TA-125
2,498.02
-0.85%
 
^CASE30 EGX 30 Price Return Index
30,010.60
+0.40%
 
^JN0U.JO Top 40 USD Net TRI Index
4,491.65
+0.73%