CCC - CoinMarketCap USD

IQ Protocol USD Price (IQT-USD)

0.00

+0.00

+(3.70%)

As of 4:04:00 AM UTC. Market Open. Data provided by

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 24, 2025	0.000318	0.000338	0.000318	0.000331	0.000331	7,057
Apr 22, 2025	0.000394	0.000400	0.000265	0.000320	0.000320	79,185
Apr 21, 2025	0.000416	0.000418	0.000379	0.000394	0.000394	69,967
Apr 20, 2025	0.000419	0.000437	0.000400	0.000416	0.000416	65,986
Apr 19, 2025	0.000420	0.000421	0.000418	0.000419	0.000419	67,257
Apr 18, 2025	0.000436	0.000438	0.000386	0.000420	0.000420	69,182
Apr 17, 2025	0.000455	0.000462	0.000424	0.000438	0.000438	67,331
Apr 16, 2025	0.000391	0.000462	0.000389	0.000455	0.000455	51,615
Apr 15, 2025	0.000405	0.000406	0.000375	0.000391	0.000391	13,964
Apr 14, 2025	0.000391	0.000442	0.000390	0.000405	0.000405	56,614
Apr 13, 2025	0.000352	0.000480	0.000336	0.000391	0.000391	56,082
Apr 12, 2025	0.000357	0.000359	0.000344	0.000351	0.000351	59,025
Apr 11, 2025	0.000336	0.000363	0.000335	0.000357	0.000357	36,846
Apr 10, 2025	0.000340	0.000347	0.000327	0.000336	0.000336	29,762
Apr 9, 2025	0.000320	0.000347	0.000320	0.000340	0.000340	19,193
Apr 8, 2025	0.000332	0.000353	0.000312	0.000320	0.000320	8,631
Apr 7, 2025	0.000358	0.000369	0.000311	0.000332	0.000332	2,425
Apr 6, 2025	0.000359	0.000363	0.000357	0.000358	0.000358	2,695
Apr 5, 2025	0.000365	0.000372	0.000348	0.000359	0.000359	3,086
Apr 4, 2025	0.000378	0.000379	0.000348	0.000365	0.000365	2,240
Apr 3, 2025	0.000375	0.000383	0.000356	0.000378	0.000378	2,163
Apr 2, 2025	0.000406	0.000406	0.000363	0.000375	0.000375	3,198
Apr 1, 2025	0.000402	0.000419	0.000389	0.000406	0.000406	716
Mar 31, 2025	0.000346	0.000423	0.000346	0.000402	0.000402	771
Mar 30, 2025	0.000409	0.000409	0.000342	0.000346	0.000346	206
Mar 29, 2025	0.000366	0.000423	0.000366	0.000409	0.000409	330
Mar 28, 2025	0.000342	0.000427	0.000342	0.000366	0.000366	817
Mar 27, 2025	0.000386	0.000402	0.000342	0.000342	0.000342	250
Mar 26, 2025	0.000370	0.000408	0.000362	0.000386	0.000386	690
Mar 25, 2025	0.000367	0.000403	0.000360	0.000370	0.000370	916
Mar 24, 2025	0.000511	0.000514	0.000352	0.000367	0.000367	1,493
Mar 23, 2025	0.000340	0.000524	0.000320	0.000511	0.000511	1,953
Mar 22, 2025	0.000359	0.000373	0.000340	0.000340	0.000340	332
Mar 21, 2025	0.000351	0.000385	0.000339	0.000359	0.000359	1,645
Mar 20, 2025	0.000377	0.000407	0.000336	0.000351	0.000351	1,667
Mar 19, 2025	0.000407	0.000407	0.000369	0.000377	0.000377	454
Mar 18, 2025	0.000419	0.000419	0.000334	0.000407	0.000407	1,617
Mar 17, 2025	0.000381	0.000427	0.000373	0.000419	0.000419	689
Mar 16, 2025	0.000386	0.000419	0.000358	0.000381	0.000381	551
Mar 15, 2025	0.000401	0.000461	0.000386	0.000386	0.000386	1,509
Mar 14, 2025	0.000434	0.000462	0.000311	0.000401	0.000401	7,789
Mar 13, 2025	0.000323	0.000489	0.000320	0.000434	0.000434	475
Mar 12, 2025	0.000458	0.000469	0.000323	0.000323	0.000323	163
Mar 11, 2025	0.000459	0.000517	0.000456	0.000458	0.000458	920
Mar 10, 2025	0.000417	0.000465	0.000417	0.000459	0.000459	529
Mar 9, 2025	0.000389	0.000484	0.000389	0.000417	0.000417	379
Mar 8, 2025	0.000512	0.000520	0.000383	0.000389	0.000389	732
Mar 7, 2025	0.000527	0.000529	0.000428	0.000512	0.000512	682
Mar 6, 2025	0.000484	0.000556	0.000478	0.000527	0.000527	1,321
Mar 5, 2025	0.000444	0.000531	0.000437	0.000484	0.000484	1,083
Mar 4, 2025	0.000492	0.000503	0.000397	0.000444	0.000444	1,463
Mar 3, 2025	0.000550	0.000553	0.000394	0.000492	0.000492	2,806
Mar 2, 2025	0.000528	0.000551	0.000441	0.000550	0.000550	452
Mar 1, 2025	0.000492	0.000539	0.000492	0.000528	0.000528	281
Feb 28, 2025	0.000513	0.000545	0.000491	0.000492	0.000492	158
Feb 27, 2025	0.000579	0.000584	0.000513	0.000513	0.000513	706
Feb 26, 2025	0.000553	0.000601	0.000430	0.000579	0.000579	1,607
Feb 25, 2025	0.000592	0.000592	0.000348	0.000553	0.000553	6,185
Feb 24, 2025	0.000591	0.000653	0.000496	0.000592	0.000592	897
Feb 23, 2025	0.000675	0.000679	0.000328	0.000591	0.000591	3,564
Feb 22, 2025	0.000685	0.000731	0.000657	0.000675	0.000675	1,160
Feb 21, 2025	0.000701	0.000716	0.000661	0.000685	0.000685	55
Feb 20, 2025	0.000724	0.000800	0.000686	0.000701	0.000701	2,577
Feb 19, 2025	0.000827	0.000835	0.000716	0.000724	0.000724	1,303
Feb 18, 2025	0.000799	0.000827	0.000713	0.000827	0.000827	1,296
Feb 17, 2025	0.000675	0.001011	0.000674	0.000799	0.000799	15,045
Feb 16, 2025	0.000621	0.000789	0.000607	0.000675	0.000675	5,036
Feb 15, 2025	0.000642	0.000662	0.000603	0.000621	0.000621	1,413
Feb 14, 2025	0.000620	0.000736	0.000535	0.000642	0.000642	4,253
Feb 13, 2025	0.000615	0.000638	0.000582	0.000620	0.000620	1,264
Feb 12, 2025	0.000609	0.000676	0.000565	0.000615	0.000615	3,307
Feb 11, 2025	0.000643	0.000645	0.000565	0.000609	0.000609	779
Feb 10, 2025	0.000626	0.000739	0.000538	0.000643	0.000643	1,906
Feb 9, 2025	0.000660	0.000700	0.000618	0.000626	0.000626	1,404
Feb 8, 2025	0.000670	0.000680	0.000622	0.000660	0.000660	1,455
Feb 7, 2025	0.000692	0.000797	0.000625	0.000670	0.000670	6,395
Feb 6, 2025	0.000615	0.001359	0.000615	0.000692	0.000692	26,662
Feb 5, 2025	0.000656	0.000661	0.000605	0.000615	0.000615	5,944
Feb 4, 2025	0.000666	0.000725	0.000604	0.000656	0.000656	7,415
Feb 3, 2025	0.000983	0.001027	0.000556	0.000666	0.000666	21,733
Feb 2, 2025	0.001067	0.001132	0.000977	0.000983	0.000983	12,732
Feb 1, 2025	0.001189	0.001205	0.001007	0.001067	0.001067	5,756
Jan 31, 2025	0.001208	0.001308	0.001096	0.001189	0.001189	1,491
Jan 30, 2025	0.001200	0.001335	0.001057	0.001208	0.001208	4,207
Jan 29, 2025	0.001160	0.001200	0.001029	0.001200	0.001200	6,763
Jan 28, 2025	0.001137	0.001367	0.001064	0.001160	0.001160	8,353
Jan 27, 2025	0.001214	0.001286	0.000980	0.001137	0.001137	20,750
Jan 26, 2025	0.001479	0.001597	0.001205	0.001214	0.001214	23,758
Jan 25, 2025	0.001051	0.002134	0.001051	0.001479	0.001479	97,205
Jan 24, 2025	0.001125	0.001173	0.001000	0.001051	0.001051	13,393
Jan 23, 2025	0.001221	0.001316	0.001018	0.001125	0.001125	22,090
Jan 22, 2025	0.001342	0.001489	0.001155	0.001222	0.001222	37,861
Jan 21, 2025	0.001787	0.001815	0.001040	0.001342	0.001342	104,794
Jan 20, 2025	0.004022	0.005781	0.001182	0.001787	0.001787	660,246
Jan 19, 2025	0.002226	0.023196	0.001497	0.004018	0.004018	1,285,920
Jan 18, 2025	0.001742	0.002227	0.001128	0.002226	0.002226	913
Jan 17, 2025	0.001738	0.001742	0.001735	0.001741	0.001741	17,078
Jan 16, 2025	0.001740	0.001740	0.001730	0.001738	0.001738	34,310
Jan 15, 2025	0.001749	0.001751	0.001739	0.001740	0.001740	33,728
Jan 14, 2025	0.001797	0.001808	0.001730	0.001749	0.001749	33,151
Jan 13, 2025	0.001778	0.001798	0.001770	0.001797	0.001797	38,110
Jan 12, 2025	0.001799	0.001812	0.001773	0.001778	0.001778	41,795
Jan 11, 2025	0.001801	0.001810	0.001783	0.001799	0.001799	44,672
Jan 10, 2025	0.001750	0.001818	0.001735	0.001801	0.001801	50,248
Jan 9, 2025	0.001726	0.001775	0.001715	0.001750	0.001750	65,289
Jan 8, 2025	0.001724	0.001739	0.001711	0.001726	0.001726	60,981
Jan 7, 2025	0.001848	0.001874	0.001718	0.001730	0.001730	67,192
Jan 6, 2025	0.001770	0.001865	0.001770	0.001848	0.001848	42,835
Jan 5, 2025	0.001902	0.001910	0.001770	0.001770	0.001770	69,751
Jan 4, 2025	0.001863	0.001943	0.001838	0.001902	0.001902	59,113
Jan 3, 2025	0.001885	0.001959	0.001842	0.001863	0.001863	56,785
Jan 2, 2025	0.001841	0.001998	0.001814	0.001857	0.001857	70,679
Jan 1, 2025	0.001844	0.001872	0.001804	0.001841	0.001841	64,499
Dec 31, 2024	0.001866	0.001882	0.001829	0.001844	0.001844	64,743
Dec 30, 2024	0.001871	0.001882	0.001851	0.001866	0.001866	66,767
Dec 29, 2024	0.001882	0.001902	0.001866	0.001871	0.001871	68,221
Dec 28, 2024	0.001882	0.001910	0.001853	0.001882	0.001882	69,479
Dec 27, 2024	0.001923	0.001938	0.001863	0.001882	0.001882	62,552
Dec 26, 2024	0.001908	0.001975	0.001876	0.001923	0.001923	71,137
Dec 25, 2024	0.002044	0.002050	0.001892	0.001908	0.001908	68,235
Dec 24, 2024	0.002074	0.002105	0.002030	0.002044	0.002044	69,235
Dec 23, 2024	0.002088	0.002113	0.002049	0.002074	0.002074	67,548
Dec 22, 2024	0.002092	0.002115	0.002080	0.002093	0.002093	65,797
Dec 21, 2024	0.002076	0.002139	0.002058	0.002092	0.002092	70,290
Dec 20, 2024	0.002100	0.002104	0.002055	0.002076	0.002076	63,853
Dec 19, 2024	0.002153	0.002238	0.002079	0.002100	0.002100	85,501
Dec 18, 2024	0.002170	0.002180	0.002092	0.002153	0.002153	57,097
Dec 17, 2024	0.002148	0.002201	0.002123	0.002170	0.002170	69,189
Dec 16, 2024	0.002131	0.002193	0.002113	0.002148	0.002148	87,805
Dec 15, 2024	0.002206	0.002207	0.002130	0.002131	0.002131	77,144
Dec 14, 2024	0.002210	0.002266	0.002185	0.002206	0.002206	97,954
Dec 13, 2024	0.002200	0.002225	0.002111	0.002210	0.002210	71,011
Dec 12, 2024	0.002202	0.002335	0.002164	0.002200	0.002200	90,827
Dec 11, 2024	0.002202	0.002250	0.002194	0.002202	0.002202	94,563
Dec 10, 2024	0.002178	0.002265	0.002157	0.002202	0.002202	58,769
Dec 9, 2024	0.002330	0.002350	0.002012	0.002178	0.002178	82,163
Dec 8, 2024	0.002250	0.002376	0.002213	0.002330	0.002330	84,961
Dec 7, 2024	0.002299	0.002322	0.002218	0.002259	0.002259	89,911
Dec 6, 2024	0.002001	0.002323	0.001988	0.002299	0.002299	44,552
Dec 5, 2024	0.001988	0.002035	0.001965	0.002005	0.002005	39,086
Dec 4, 2024	0.001877	0.002004	0.001850	0.001988	0.001988	60,895
Dec 3, 2024	0.001889	0.001892	0.001829	0.001877	0.001877	57,562
Dec 2, 2024	0.001895	0.002153	0.001863	0.001889	0.001889	71,314
Dec 1, 2024	0.001886	0.001927	0.001865	0.001895	0.001895	41,075
Nov 30, 2024	0.001876	0.001905	0.001850	0.001886	0.001886	62,011
Nov 29, 2024	0.001874	0.001908	0.001839	0.001876	0.001876	73,161
Nov 28, 2024	0.002033	0.002058	0.001788	0.001874	0.001874	60,385
Nov 27, 2024	0.002052	0.002107	0.001762	0.002033	0.002033	61,624
Nov 26, 2024	0.002070	0.002070	0.001718	0.002052	0.002052	2,172
Nov 25, 2024	0.002067	0.002070	0.001880	0.002070	0.002070	173
Nov 24, 2024	0.002069	0.002070	0.002067	0.002067	0.002067	651
Nov 23, 2024	0.002052	0.002070	0.002052	0.002069	0.002069	428
Nov 22, 2024	0.002063	0.002069	0.001896	0.002052	0.002052	12,047
Nov 21, 2024	0.002082	0.002082	0.002052	0.002063	0.002063	2,232
Nov 20, 2024	0.002063	0.002082	0.002050	0.002082	0.002082	65,190
Nov 19, 2024	0.002051	0.003315	0.002040	0.002063	0.002063	47,807
Nov 18, 2024	0.002051	0.002071	0.002040	0.002051	0.002051	47,061
Nov 17, 2024	0.002069	0.002069	0.002031	0.002051	0.002051	545
Nov 16, 2024	0.002061	0.002071	0.002039	0.002069	0.002069	34,032
Nov 15, 2024	0.002079	0.002079	0.002049	0.002061	0.002061	68,028
Nov 14, 2024	0.002093	0.002093	0.002033	0.002079	0.002079	52,528
Nov 13, 2024	0.002252	0.002420	0.002055	0.002093	0.002093	64,992
Nov 12, 2024	0.002213	0.006949	0.002123	0.002252	0.002252	85,029
Nov 11, 2024	0.002192	0.002251	0.002152	0.002213	0.002213	83,676
Nov 10, 2024	0.002221	0.002317	0.002133	0.002192	0.002192	74,649
Nov 9, 2024	0.002231	0.002317	0.002201	0.002221	0.002221	77,490
Nov 8, 2024	0.002302	0.002351	0.002231	0.002231	0.002231	75,784
Nov 7, 2024	0.002402	0.002431	0.002281	0.002302	0.002302	25,854
Nov 6, 2024	0.002460	0.002472	0.002390	0.002402	0.002402	76,916
Nov 5, 2024	0.002468	0.002487	0.002390	0.002460	0.002460	77,974
Nov 4, 2024	0.002509	0.002549	0.002359	0.002468	0.002468	69,743
Nov 3, 2024	0.002569	0.002678	0.002391	0.002509	0.002509	83,668
Nov 2, 2024	0.002529	0.002579	0.002490	0.002569	0.002569	87,920
Nov 1, 2024	0.002635	0.002647	0.002488	0.002529	0.002529	88,462
Oct 31, 2024	0.002766	0.002773	0.002601	0.002635	0.002635	85,007
Oct 30, 2024	0.002637	0.003259	0.002628	0.002766	0.002766	60,267
Oct 29, 2024	0.002469	0.002695	0.002308	0.002637	0.002637	86,394
Oct 28, 2024	0.002637	0.002666	0.002459	0.002469	0.002469	83,936
Oct 27, 2024	0.002635	0.002667	0.002566	0.002637	0.002637	96,593
Oct 26, 2024	0.002705	0.002726	0.002467	0.002635	0.002635	92,886
Oct 25, 2024	0.002817	0.002818	0.002601	0.002705	0.002705	95,887
Oct 24, 2024	0.002757	0.002853	0.002712	0.002817	0.002817	63,967
Oct 23, 2024	0.002608	0.002890	0.002572	0.002745	0.002745	12,138
Oct 22, 2024	0.002657	0.002764	0.002593	0.002608	0.002608	2,531
Oct 21, 2024	0.002669	0.003216	0.002654	0.002657	0.002657	7,598
Oct 20, 2024	0.002711	0.002740	0.002643	0.002669	0.002669	628
Oct 19, 2024	0.002649	0.002713	0.002616	0.002711	0.002711	2,309
Oct 18, 2024	0.002710	0.002726	0.002617	0.002649	0.002649	2,908
Oct 17, 2024	0.002681	0.002817	0.002656	0.002710	0.002710	13,579
Oct 16, 2024	0.002680	0.002721	0.002657	0.002681	0.002681	45,063
Oct 15, 2024	0.002698	0.002726	0.002664	0.002680	0.002680	107,167
Oct 14, 2024	0.002734	0.002753	0.002673	0.002698	0.002698	104,254
Oct 13, 2024	0.002744	0.002769	0.002697	0.002734	0.002734	102,347
Oct 12, 2024	0.002705	0.002754	0.002674	0.002744	0.002744	106,118
Oct 11, 2024	0.002678	0.002744	0.002661	0.002705	0.002705	102,705
Oct 10, 2024	0.002763	0.002784	0.002664	0.002678	0.002678	153,982
Oct 9, 2024	0.002826	0.002875	0.002641	0.002763	0.002763	89,258
Oct 8, 2024	0.002919	0.002919	0.002803	0.002826	0.002826	53,175
Oct 7, 2024	0.002892	0.002952	0.002877	0.002919	0.002919	108,133
Oct 6, 2024	0.002885	0.002948	0.002873	0.002892	0.002892	56,058
Oct 5, 2024	0.002935	0.002935	0.002822	0.002885	0.002885	132,547
Oct 4, 2024	0.003096	0.003191	0.002916	0.002935	0.002935	26,215
Oct 3, 2024	0.003050	0.003143	0.002978	0.003096	0.003096	114,728
Oct 2, 2024	0.003631	0.003638	0.003049	0.003050	0.003050	47,048
Oct 1, 2024	0.003408	0.003738	0.003397	0.003631	0.003631	80,570
Sep 30, 2024	0.003432	0.003475	0.003398	0.003408	0.003408	102,220
Sep 29, 2024	0.003368	0.003459	0.003360	0.003432	0.003432	131,052
Sep 28, 2024	0.003443	0.003474	0.003368	0.003368	0.003368	157,728
Sep 27, 2024	0.003475	0.003502	0.003412	0.003443	0.003443	78,554
Sep 26, 2024	0.003611	0.003747	0.003426	0.003475	0.003475	118,817
Sep 25, 2024	0.003733	0.003802	0.003582	0.003611	0.003611	136,916
Sep 24, 2024	0.003829	0.003833	0.003677	0.003733	0.003733	150,008
Sep 23, 2024	0.003876	0.003999	0.003801	0.003829	0.003829	125,505
Sep 22, 2024	0.003904	0.003956	0.003800	0.003876	0.003876	187,977
Sep 21, 2024	0.004001	0.004002	0.003853	0.003904	0.003904	261,822
Sep 20, 2024	0.004007	0.004117	0.003899	0.004001	0.004001	127,740
Sep 19, 2024	0.004022	0.004471	0.003946	0.004007	0.004007	142,585
Sep 18, 2024	0.004062	0.004128	0.003878	0.004022	0.004022	216,706
Sep 17, 2024	0.004092	0.004256	0.003942	0.004062	0.004062	181,179
Sep 16, 2024	0.004414	0.004445	0.004082	0.004092	0.004092	149,428
Sep 15, 2024	0.004407	0.004648	0.004336	0.004414	0.004414	258,770
Sep 14, 2024	0.004099	0.004407	0.003843	0.004407	0.004407	184,515
Sep 13, 2024	0.004502	0.004524	0.004093	0.004099	0.004099	195,648
Sep 12, 2024	0.004384	0.004639	0.004301	0.004502	0.004502	188,289
Sep 11, 2024	0.004358	0.004510	0.004337	0.004384	0.004384	161,398
Sep 10, 2024	0.004534	0.004602	0.004329	0.004358	0.004358	203,063
Sep 9, 2024	0.004606	0.005262	0.004525	0.004534	0.004534	186,668
Sep 8, 2024	0.004625	0.004735	0.004587	0.004606	0.004606	200,547
Sep 7, 2024	0.004862	0.004872	0.004506	0.004625	0.004625	277,572
Sep 6, 2024	0.005283	0.005319	0.004734	0.004862	0.004862	230,089
Sep 5, 2024	0.005427	0.005515	0.005248	0.005283	0.005283	245,919
Sep 4, 2024	0.005672	0.005892	0.005254	0.005427	0.005427	242,238
Sep 3, 2024	0.005421	0.005854	0.005270	0.005675	0.005675	633,603
Sep 2, 2024	0.006154	0.008053	0.005326	0.005421	0.005421	219,721
Sep 1, 2024	0.005939	0.006346	0.005896	0.006154	0.006154	570,411
Aug 31, 2024	0.005918	0.006048	0.005657	0.005939	0.005939	477,410
Aug 30, 2024	0.005947	0.005969	0.005877	0.005918	0.005918	278,665
Aug 29, 2024	0.006041	0.006096	0.005878	0.005947	0.005947	721,201
Aug 28, 2024	0.006485	0.006697	0.006026	0.006041	0.006041	274,470
Aug 27, 2024	0.006748	0.007650	0.006466	0.006485	0.006485	547,167
Aug 26, 2024	0.006930	0.007743	0.006660	0.006748	0.006748	319,692
Aug 25, 2024	0.006947	0.007193	0.006746	0.006930	0.006930	584,394
Aug 24, 2024	0.006756	0.007962	0.006529	0.006947	0.006947	465,870
Aug 23, 2024	0.006312	0.008000	0.005955	0.006756	0.006756	429,181
Aug 22, 2024	0.006487	0.006546	0.006135	0.006317	0.006317	583,224
Aug 21, 2024	0.006900	0.006928	0.006255	0.006487	0.006487	290,464
Aug 20, 2024	0.008528	0.009463	0.006838	0.006900	0.006900	390,247
Aug 19, 2024	0.006413	0.009512	0.006391	0.008528	0.008528	644,686
Aug 18, 2024	0.006404	0.006461	0.006333	0.006413	0.006413	607,400
Aug 17, 2024	0.006508	0.006569	0.006348	0.006404	0.006404	398,145
Aug 16, 2024	0.006605	0.006641	0.006378	0.006508	0.006508	607,422
Aug 15, 2024	0.006513	0.006642	0.006367	0.006605	0.006605	629,071
Aug 14, 2024	0.007044	0.007282	0.006460	0.006513	0.006513	190,450
Aug 13, 2024	0.008175	0.008207	0.007007	0.007044	0.007044	626,059
Aug 12, 2024	0.007427	0.008424	0.007148	0.008175	0.008175	142,042
Aug 11, 2024	0.008667	0.008807	0.007419	0.007427	0.007427	635,551
Aug 10, 2024	0.008821	0.009651	0.008362	0.008667	0.008667	742,880
Aug 9, 2024	0.007391	0.016492	0.007377	0.008821	0.008821	95,969
Aug 8, 2024	0.006695	0.009794	0.006517	0.007391	0.007391	568,579
Aug 7, 2024	0.006545	0.006764	0.006343	0.006695	0.006695	187,436
Aug 6, 2024	0.007310	0.009122	0.006504	0.006545	0.006545	58,415
Aug 5, 2024	0.007520	0.007526	0.007052	0.007310	0.007310	61,791
Aug 4, 2024	0.008435	0.008441	0.007176	0.007520	0.007520	64,015
Aug 3, 2024	0.008771	0.008877	0.008362	0.008435	0.008435	137,712
Aug 2, 2024	0.007903	0.009019	0.007691	0.008771	0.008771	132,047
Aug 1, 2024	0.008988	0.008989	0.007674	0.007903	0.007903	103,206
Jul 31, 2024	0.009090	0.009584	0.008871	0.008988	0.008988	79,023
Jul 30, 2024	0.011000	0.011017	0.008520	0.009087	0.009087	235,228
Jul 29, 2024	0.013551	0.014191	0.010416	0.011000	0.011000	129,966
Jul 28, 2024	0.013774	0.023417	0.011624	0.013551	0.013551	236,084
Jul 27, 2024	0.007292	0.021915	0.007132	0.013774	0.013774	268,599
Jul 26, 2024	0.007132	0.007544	0.007010	0.007293	0.007293	235,524
Jul 25, 2024	0.008343	0.008427	0.006987	0.007132	0.007132	157,876
Jul 24, 2024	0.008720	0.008770	0.007933	0.008343	0.008343	151,706
Jul 23, 2024	0.008916	0.008918	0.008555	0.008721	0.008721	325,082
Jul 22, 2024	0.009226	0.009248	0.008757	0.008916	0.008916	530,824
Jul 21, 2024	0.009311	0.009424	0.008894	0.009226	0.009226	184,101
Jul 20, 2024	0.009759	0.009852	0.009108	0.009311	0.009311	362,651
Jul 19, 2024	0.009670	0.009804	0.009509	0.009759	0.009759	179,113
Jul 18, 2024	0.009616	0.009813	0.009478	0.009673	0.009673	131,662
Jul 17, 2024	0.009673	0.009684	0.009480	0.009624	0.009624	119,971
Jul 16, 2024	0.010357	0.011444	0.009664	0.009673	0.009673	220,061
Jul 15, 2024	0.010454	0.010561	0.010342	0.010342	0.010342	211,368
Jul 14, 2024	0.010605	0.010657	0.010416	0.010454	0.010454	351,137
Jul 13, 2024	0.009747	0.011090	0.009747	0.010605	0.010605	321,087
Jul 12, 2024	0.010001	0.010958	0.009618	0.009751	0.009751	198,333
Jul 11, 2024	0.009808	0.010507	0.009784	0.010004	0.010004	348,563
Jul 10, 2024	0.009741	0.010013	0.009670	0.009808	0.009808	109,342
Jul 9, 2024	0.009908	0.010571	0.009403	0.009736	0.009736	359,560
Jul 8, 2024	0.009729	0.010055	0.009291	0.009908	0.009908	223,577
Jul 7, 2024	0.010134	0.010292	0.009260	0.009729	0.009729	315,319
Jul 6, 2024	0.010585	0.010642	0.009711	0.010134	0.010134	275,536
Jul 5, 2024	0.010022	0.011485	0.009566	0.010550	0.010550	102,569
Jul 4, 2024	0.010906	0.011113	0.009741	0.010024	0.010024	126,380
Jul 3, 2024	0.011439	0.011818	0.010906	0.010906	0.010906	274,937
Jul 2, 2024	0.011106	0.011530	0.010885	0.011439	0.011439	142,804
Jul 1, 2024	0.012105	0.012416	0.011082	0.011102	0.011102	46,288
Jun 30, 2024	0.011781	0.012586	0.011771	0.012101	0.012101	112,521
Jun 29, 2024	0.012901	0.012984	0.011589	0.011811	0.011811	118,278
Jun 28, 2024	0.014260	0.014310	0.012686	0.012945	0.012945	179,446
Jun 27, 2024	0.016895	0.017885	0.013162	0.014265	0.014265	78,976
Jun 26, 2024	0.020878	0.020933	0.015602	0.016896	0.016896	142,700
Jun 25, 2024	0.022479	0.022892	0.020092	0.020878	0.020878	122,414
Jun 24, 2024	0.026271	0.026374	0.021775	0.022479	0.022479	57,539
Jun 23, 2024	0.026552	0.027347	0.025357	0.026271	0.026271	108,361
Jun 22, 2024	0.024452	0.026953	0.023784	0.026591	0.026591	139,609
Jun 21, 2024	0.034388	0.036673	0.022770	0.024452	0.024452	198,954
Jun 20, 2024	0.036790	0.037176	0.034284	0.034388	0.034388	51,617
Jun 19, 2024	0.034704	0.037546	0.034553	0.036790	0.036790	182,607
Jun 18, 2024	0.036799	0.038921	0.033384	0.034699	0.034699	186,733
Jun 17, 2024	0.039357	0.040159	0.036746	0.036855	0.036855	193,766
Jun 16, 2024	0.039443	0.040669	0.037429	0.039301	0.039301	154,066
Jun 15, 2024	0.042364	0.043038	0.038100	0.039541	0.039541	56,439
Jun 14, 2024	0.037484	0.059074	0.036437	0.042364	0.042364	213,648
Jun 13, 2024	0.066739	0.066739	0.035006	0.037522	0.037522	66,066
Jun 12, 2024	0.046767	0.066739	0.039908	0.066739	0.066739	183,597
Jun 11, 2024	0.050926	0.051707	0.045772	0.046834	0.046834	149,669
Jun 10, 2024	0.057170	0.058104	0.050444	0.050888	0.050888	121,692
Jun 9, 2024	0.058349	0.059516	0.056916	0.057166	0.057166	141,171
Jun 8, 2024	0.058414	0.058896	0.056916	0.058348	0.058348	173,378
Jun 7, 2024	0.057524	0.060111	0.057328	0.058416	0.058416	129,822
Jun 6, 2024	0.057212	0.058931	0.054436	0.057524	0.057524	148,328
Jun 5, 2024	0.057838	0.059382	0.055855	0.057201	0.057201	169,680
Jun 4, 2024	0.073058	0.074064	0.052749	0.057794	0.057794	151,076
Jun 3, 2024	0.077229	0.078906	0.072614	0.073058	0.073058	164,832
Jun 2, 2024	0.082165	0.083550	0.072466	0.077229	0.077229	153,801
Jun 1, 2024	0.082004	0.084557	0.079710	0.082165	0.082165	144,129
May 31, 2024	0.084112	0.084836	0.081148	0.082023	0.082023	131,447
May 30, 2024	0.094547	0.097334	0.082232	0.084124	0.084124	178,497
May 29, 2024	0.109458	0.110409	0.092443	0.094547	0.094547	148,796
May 28, 2024	0.129837	0.130178	0.107270	0.109458	0.109458	155,465
May 27, 2024	0.140184	0.141606	0.110802	0.129837	0.129837	1,117,838
May 26, 2024	0.145741	0.149552	0.139295	0.140188	0.140188	872,985
May 25, 2024	0.154883	0.155433	0.145417	0.145762	0.145762	884,331
May 24, 2024	0.160864	0.162280	0.147902	0.154883	0.154883	1,027,031
May 23, 2024	0.167480	0.168173	0.158573	0.160824	0.160824	911,621
May 22, 2024	0.173686	0.173822	0.166138	0.167480	0.167480	1,087,731
May 21, 2024	0.171541	0.174675	0.168920	0.173644	0.173644	1,170,824
May 20, 2024	0.170462	0.172223	0.169261	0.171589	0.171589	1,283,754
May 19, 2024	0.172978	0.174214	0.164008	0.170462	0.170462	1,029,063
May 18, 2024	0.179120	0.182278	0.172114	0.173025	0.173025	1,060,374
May 17, 2024	0.180869	0.182475	0.177674	0.179120	0.179120	1,152,470
May 16, 2024	0.179826	0.181697	0.179216	0.180869	0.180869	935,078
May 15, 2024	0.173823	0.181011	0.173353	0.179826	0.179826	827,373
May 14, 2024	0.179142	0.180892	0.171419	0.173823	0.173823	1,232,768
May 13, 2024	0.178590	0.180968	0.176259	0.179142	0.179142	842,501
May 12, 2024	0.182451	0.183715	0.177283	0.178590	0.178590	582,911
May 11, 2024	0.181673	0.186223	0.180258	0.182648	0.182648	281,418
May 10, 2024	0.190334	0.190835	0.176938	0.181673	0.181673	557,100
May 9, 2024	0.188996	0.191421	0.187217	0.190249	0.190249	298,209
May 8, 2024	0.191804	0.193279	0.184523	0.188996	0.188996	536,200
May 7, 2024	0.184616	0.253820	0.180888	0.191881	0.191881	548,312
May 6, 2024	0.177276	0.186293	0.176704	0.184616	0.184616	305,932
May 5, 2024	0.178281	0.181222	0.174535	0.176870	0.176870	396,372
May 4, 2024	0.177949	0.182734	0.177623	0.178281	0.178281	311,997
May 3, 2024	0.175418	0.191796	0.172763	0.177949	0.177949	619,732
May 2, 2024	0.173457	0.187105	0.173374	0.175457	0.175457	457,383
May 1, 2024	0.173098	0.176191	0.169623	0.173457	0.173457	461,499
Apr 30, 2024	0.170963	0.181286	0.166861	0.173012	0.173012	506,126
Apr 29, 2024	0.165965	0.176971	0.164963	0.171480	0.171480	442,351
Apr 28, 2024	0.161063	0.166567	0.160771	0.165901	0.165901	506,203
Apr 27, 2024	0.160455	0.162890	0.159034	0.161063	0.161063	484,625
Apr 26, 2024	0.164343	0.171187	0.160121	0.160721	0.160721	585,562
Apr 25, 2024	0.162974	0.165957	0.159634	0.164343	0.164343	454,360
Apr 24, 2024	0.159628	0.167815	0.156359	0.162968	0.162968	366,754

BTC-USD Bitcoin USD

92,744.26

-0.43%

ETH-USD Ethereum USD

1,772.23

-1.16%

USDT-USD Tether USDt USD

1.00

-0.02%

XRP-USD XRP USD

2.18

-2.38%

BNB-USD BNB USD

604.55

-1.73%

SOL-USD Solana USD

147.98

-0.86%

USDC-USD USD Coin USD

1.00

+0.00%

DOGE-USD Dogecoin USD

0.17

-4.71%

ADA-USD Cardano USD

0.68

-1.52%

TRX-USD TRON USD

0.24

-1.64%

WTRX-USD Wrapped TRON USD

0.24

-1.42%

STETH-USD Lido Staked ETH USD

1,768.89

-1.26%

WBTC-USD Wrapped Bitcoin USD

92,733.81

-0.38%

LINK-USD Chainlink USD

14.59

+1.26%

SUI20947-USD Sui USD

2.95

+4.93%

AVAX-USD Avalanche USD

21.91

-2.46%

LEO-USD UNUS SED LEO USD

9.17

+1.14%

XLM-USD Stellar USD

0.26

-2.85%

WSTETH-USD Lido wstETH USD

2,139.21

-0.37%

TON11419-USD Toncoin USD

3.11

-0.40%

SHIB-USD Shiba Inu USD

0.00

-4.45%

HBAR-USD Hedera USD

0.18

-3.41%

USDS33039-USD USDS USD

1.00

+0.21%

BCH-USD Bitcoin Cash USD

362.40

+1.16%

DOT-USD Polkadot USD

3.99

-2.50%

LTC-USD Litecoin USD

82.07

-3.18%

BTCB-USD Bitcoin BEP2 USD

92,878.76

-0.15%

HYPE32196-USD Hyperliquid USD

18.05

-5.39%

WETH-USD WETH USD

1,780.01

-0.69%

DAI-USD Dai USD

1.00

+0.01%

BGB-USD Bitget Token USD

4.48

-3.47%

USDE29470-USD Ethena USDe USD

1.00

-0.01%

PI35697-USD Pi USD

0.65

-0.79%

XMR-USD Monero USD

226.13

+0.22%

WBETH-USD Wrapped Beacon ETH USD

1,889.83

-1.44%

WEETH-USD Wrapped eETH USD

1,908.48

-0.09%

UNI7083-USD Uniswap USD

5.87

-1.49%

PEPE24478-USD Pepe USD

0.00

-7.44%

CBBTC32994-USD Coinbase Wrapped BTC USD

93,366.91

+0.39%

APT21794-USD Aptos USD

5.29

+0.12%

OKB-USD OKB USD

51.56

-1.78%

NEAR-USD NEAR Protocol USD

2.40

-1.67%

TAO22974-USD Bittensor USD

333.35

-0.73%

GT-USD GateToken USD

23.31

-2.64%

ONDO-USD Ondo USD

0.88

-5.18%

ICP-USD Internet Computer USD

5.04

-3.24%

JITOSOL-USD Jito Staked SOL USD

176.94

-0.91%

AAVE-USD Aave USD

165.19

+1.07%

ETC-USD Ethereum Classic USD

16.43

-2.70%

KAS-USD Kaspa USD

0.10

-2.64%

TRUMP35336-USD OFFICIAL TRUMP USD

11.86

+26.24%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

11.86

+25.64%

CRO-USD Cronos USD

0.09

-2.73%

MNT27075-USD Mantle USD

0.69

-1.72%

POL28321-USD POL (prev. MATIC) USD

0.22

-2.19%

RENDER-USD Render USD

4.30

-4.93%

VET-USD VeChain USD

0.03

-2.00%

SUSDE-USD Ethena Staked USDe USD

1.17

+0.01%

LBTC33652-USD Lombard Staked BTC USD

92,737.77

-0.08%

FTN-USD Fasttoken USD

4.23

+0.07%

ENA-USD Ethena USD

0.33

-4.48%

ALGO-USD Algorand USD

0.21

-2.29%

FIL-USD Filecoin USD

2.69

-1.33%

ATOM-USD Cosmos USD

4.31

-1.43%

TIA-USD Celestia USD

2.73

-3.46%

ARB11841-USD Arbitrum USD

0.33

+0.48%

FDUSD-USD First Digital USD USD

1.00

-0.05%

JLP-USD Jupiter Perps LP USD

4.09

-0.43%

FET-USD Artificial Superintelligence Alliance USD

0.61

-4.19%

S32684-USD Sonic (prev. FTM) USD

0.51

-3.30%

SOLVBTC-USD SolvBTC USD

92,915.28

+0.00%

BBTC31369-USD BounceBit BTC USD

92,386.02

-1.32%

KCS-USD KuCoin Token USD

10.36

+0.62%

WZEDX-USD Wrapped Zedxion USD

0.30

-0.46%

OP-USD Optimism USD

0.75

-1.07%

MKR-USD Maker USD

1,473.81

-1.16%

BNSOL-USD Binance Staked SOL USD

155.03

-0.67%

JUP29210-USD Jupiter USD

0.43

-3.75%

XDC-USD XDC Network USD

0.07

-3.91%

STX4847-USD Stacks USD

0.76

-6.82%

DEXE-USD DeXe USD

13.61

-13.70%

WFTM-USD Wrapped Fantom USD

0.51

-2.62%

BONK-USD Bonk USD

0.00

-13.09%

WLD-USD Worldcoin USD

0.85

-1.52%

IMX10603-USD Immutable USD

0.58

-7.64%

RSETH-USD Kelp DAO Restaked ETH USD

1,864.65

+0.46%

FARTCOIN-USD Fartcoin USD

1.03

-12.56%

FLR-USD Flare USD

0.02

-2.63%

IP-USD Story USD

3.70

-3.12%

EOS-USD EOS USD

0.64

-5.25%

SEI-USD Sei USD

0.19

-2.08%

WBNB-USD Wrapped BNB USD

604.74

-1.70%

INJ-USD Injective USD

9.30

-1.88%

RETH-USD Rocket Pool ETH USD

2,009.74

+3.44%

PYUSD-USD PayPal USD USD

1.00

-0.01%

GRT6719-USD The Graph USD

0.09

-2.91%

QNT-USD Quant USD

71.58

+1.73%

CRV-USD Curve DAO Token USD

0.65

-5.39%

XAUT-USD Tether Gold USD

3,341.34

-0.69%

FORM23635-USD Four USD

2.12

+0.39%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

IQ Protocol USD Price (IQT-USD)

Related Tickers