Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

iQSTEL Inc. (IQSTD)

7.40
-0.85
(-10.30%)
At close: May 2 at 3:58:43 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20259.019.356.857.407.4024,100
May 2, 2025 1:80 Stock Splits
May 1, 202510.3211.2010.0810.1610.166,660
Apr 30, 202510.6411.0410.4010.4810.484,111
Apr 29, 202510.4010.8010.3210.5610.563,523
Apr 28, 202510.8010.8010.2410.4010.405,776
Apr 25, 202510.6410.8010.6410.8010.803,841
Apr 24, 202511.1211.2010.6410.9610.964,471
Apr 23, 202510.4811.2010.4011.1211.123,680
Apr 22, 202510.5611.2010.5611.2011.202,221
Apr 21, 202510.8811.2010.8010.8810.882,884
Apr 17, 202510.8811.2010.7210.9610.961,953
Apr 16, 202510.8011.1210.8011.0411.041,544
Apr 15, 202510.4811.9210.4810.9610.962,610
Apr 14, 202511.4411.9210.4010.4810.483,339
Apr 11, 202511.6011.6010.4811.6011.607,005
Apr 10, 202511.2011.6010.4011.1211.127,220
Apr 9, 202510.4012.0010.4010.5610.568,278
Apr 8, 202511.0411.4410.5610.8010.808,020
Apr 7, 202511.2011.2010.1610.8810.8813,956
Apr 4, 202511.4412.0010.8811.1211.1212,739
Apr 3, 202511.7612.1610.5611.4411.4411,015
Apr 2, 202512.0012.5611.7611.7611.768,781
Apr 1, 202512.3212.3211.6012.3212.326,978
Mar 31, 202511.6012.0011.2812.0012.009,823
Mar 28, 202511.8412.0011.6811.7611.763,345
Mar 27, 202511.6012.0011.6011.9211.921,439
Mar 26, 202511.7612.0811.7612.0012.005,408
Mar 25, 202511.9211.9211.6011.7611.765,830
Mar 24, 202512.4812.8011.7611.8411.846,661
Mar 21, 202511.9213.2011.9212.5612.5618,050
Mar 20, 202511.9212.2411.6012.0012.009,081
Mar 19, 202512.0812.2411.4411.8411.845,849
Mar 18, 202511.9212.4811.9212.0012.001,954
Mar 17, 202511.8412.3211.2811.9211.926,074
Mar 14, 202511.7612.0011.5211.8411.846,416
Mar 13, 202512.7212.7211.6011.8411.843,803
Mar 12, 202511.7612.7211.6012.1612.163,366
Mar 11, 202511.7612.0011.2811.6011.605,039
Mar 10, 202512.7212.7211.8411.8411.848,814
Mar 7, 202512.0012.6411.7612.1612.163,099
Mar 6, 202512.6412.6411.4412.0812.085,684
Mar 5, 202512.0812.8811.6811.6811.687,598
Mar 4, 202511.8412.5611.3612.0812.0815,304
Mar 3, 202513.4413.6811.7612.1612.169,943
Feb 28, 202513.0413.4412.3213.2813.284,275
Feb 27, 202512.6413.6012.5612.5612.564,576
Feb 26, 202512.2413.6011.4412.8012.8018,284
Feb 25, 202512.8813.5211.6011.6811.6824,529
Feb 24, 202514.4014.6412.7213.5213.5221,036
Feb 21, 202514.4014.4013.7614.0814.085,761
Feb 20, 202514.8814.8814.0014.2414.246,778
Feb 19, 202515.5215.5213.7614.5614.5614,845
Feb 18, 202515.2015.2813.7614.4014.405,460
Feb 14, 202516.0016.0014.3214.7214.727,541
Feb 13, 202516.4816.7215.2816.0016.006,514
Feb 12, 202515.2816.7214.8816.3216.326,015
Feb 11, 202515.2815.2813.7615.2815.2816,354
Feb 10, 202514.4015.6013.9214.2414.249,438
Feb 7, 202514.4014.7214.0814.1614.1611,180
Feb 6, 202514.4814.8014.0814.5614.569,243
Feb 5, 202514.1614.4814.0814.0814.086,359
Feb 4, 202514.4014.8013.9214.2414.2415,806
Feb 3, 202514.6414.8013.4414.7214.7224,028
Jan 31, 202516.8016.8014.5615.0415.0430,961
Jan 30, 202516.4816.4816.0816.1616.1614,670
Jan 29, 202516.6416.7216.0816.4016.406,343
Jan 28, 202516.7216.8015.6016.4816.4818,065
Jan 27, 202517.2018.2416.1616.6416.6415,874
Jan 24, 202516.4817.2016.4017.2017.2012,956
Jan 23, 202516.7216.8016.2416.4816.4817,784
Jan 22, 202517.6018.4016.0016.2416.2442,309
Jan 21, 202517.6019.2016.8017.3617.3639,726
Jan 17, 202518.0818.4016.0817.2817.2817,749
Jan 16, 202516.1620.0016.1618.1618.1653,126
Jan 15, 202523.3623.3614.8015.8415.84173,994
Jan 14, 202521.2023.2021.2022.6422.6419,634
Jan 13, 202525.4426.4019.9221.2021.2051,858
Jan 10, 202527.2027.7625.0425.8425.8416,460
Jan 8, 202528.8029.6025.6026.6426.6440,941
Jan 7, 202531.9232.7226.4828.0028.0050,678
Jan 6, 202526.0031.2024.4830.7230.7268,725
Jan 3, 202525.6027.9223.2824.1624.1623,354
Jan 2, 202523.6829.2023.2025.6025.6049,829
Dec 31, 202422.2424.7221.2024.0024.0041,933
Dec 30, 202421.2022.0018.4821.2021.2022,743
Dec 27, 202420.4022.4020.1621.2821.2836,704
Dec 26, 202417.6020.0017.6020.0020.0015,081
Dec 24, 202419.1219.1216.8016.8016.804,659
Dec 23, 202418.8019.2016.9617.4417.4411,376
Dec 20, 202419.2019.4418.4018.5618.564,914
Dec 19, 202419.1219.8417.5218.4018.4010,406
Dec 18, 202416.4020.8016.4018.7218.7232,015
Dec 17, 202417.7617.7615.3616.6416.6414,733
Dec 16, 202420.8021.6017.6017.8417.8425,008
Dec 13, 202420.4821.6020.0820.2420.249,596
Dec 12, 202421.6023.8419.6020.4820.4819,638
Dec 11, 202423.7623.8420.4821.6021.6029,813
Dec 10, 202422.3225.6021.3623.0423.0447,385
Dec 9, 202420.0021.6019.9221.5221.5212,975
Dec 6, 202419.9221.9218.7219.9219.9215,020
Dec 5, 202418.8019.7618.1619.0419.049,106
Dec 4, 202418.8019.9217.6018.0818.089,381
Dec 3, 202422.8023.6016.1618.3218.3242,941
Dec 2, 202415.5224.9615.5222.4022.4058,093
Nov 29, 202414.4016.4014.0015.4415.4414,099
Nov 27, 202414.0014.8012.0813.0413.046,300
Nov 26, 202413.3614.4012.8814.0014.006,154
Nov 25, 202412.7215.1212.3213.3613.364,391
Nov 22, 202413.6013.6011.3613.1213.1213,625
Nov 21, 202413.6013.6812.2412.5612.564,905
Nov 20, 202412.8013.6011.9213.6013.603,929
Nov 19, 202412.8013.2811.6012.3212.3214,836
Nov 18, 202413.7614.3212.0812.1612.167,599
Nov 15, 202413.6014.3213.0413.2013.204,690
Nov 14, 202414.0815.5212.8013.2813.288,130
Nov 13, 202414.6415.1213.6014.0814.083,325
Nov 12, 202415.2015.9214.2414.6414.645,938
Nov 11, 202413.7615.9213.7614.3214.324,959
Nov 8, 202415.2016.0014.1614.5614.563,331
Nov 7, 202414.0015.2013.2814.8814.884,613
Nov 6, 202414.2415.2013.6013.6013.608,193
Nov 5, 202415.2015.5214.2414.5614.561,459
Nov 4, 202415.2015.3613.4415.2015.202,310
Nov 1, 202415.2015.8413.3615.1215.124,451
Oct 31, 202415.2015.2014.4015.2015.203,513
Oct 30, 202415.8415.8414.8015.0415.042,436
Oct 29, 202415.9216.0014.8015.4415.444,984
Oct 28, 202415.0416.2414.6415.7615.768,240
Oct 25, 202414.0814.8013.6814.8014.803,420
Oct 24, 202414.8015.2013.6813.6813.683,570
Oct 23, 202414.2414.9613.5214.4014.408,421
Oct 22, 202413.2014.1612.9613.8413.843,354
Oct 21, 202414.4014.4012.7213.0413.044,040
Oct 18, 202412.0014.4012.0014.4014.404,485
Oct 17, 202412.2412.8012.0012.2412.248,186
Oct 16, 202413.2013.2012.2412.2412.246,065
Oct 15, 202412.9613.5212.4012.5612.562,950
Oct 14, 202413.2013.3612.2413.2013.204,081
Oct 11, 202412.8012.8812.2412.8012.802,851
Oct 10, 202413.6013.9212.4812.4812.484,831
Oct 9, 202412.4813.9212.4813.3613.36858
Oct 8, 202414.2414.2413.1213.4413.442,724
Oct 7, 202413.0414.2412.4014.1614.168,199
Oct 4, 202412.8014.0012.8012.8012.802,545
Oct 3, 202413.0413.6012.8013.6013.601,508
Oct 2, 202413.0413.2812.8012.8012.802,428
Oct 1, 202413.6013.6012.8012.9612.964,531
Sep 30, 202414.0014.3213.0413.0413.045,693
Sep 27, 202414.4014.4013.4413.8413.844,109
Sep 26, 202414.4014.4013.6014.0014.002,893
Sep 25, 202414.4814.4813.4414.0014.002,254
Sep 24, 202414.0014.4013.6813.9213.923,601
Sep 23, 202414.5614.5613.6014.0014.001,731
Sep 20, 202414.3214.4013.0414.4014.404,824
Sep 19, 202412.9614.4012.9613.1213.122,441
Sep 18, 202414.4014.4013.3613.3613.363,379
Sep 17, 202413.8414.4013.8414.1614.162,113
Sep 16, 202414.8015.2013.6813.8413.842,326
Sep 13, 202414.4015.2013.6014.8014.8010,034
Sep 12, 202413.4414.2413.2014.1614.165,684
Sep 11, 202414.0814.0813.2013.3613.361,806
Sep 10, 202413.8414.4012.9613.9213.923,108
Sep 9, 202414.0814.4013.6813.8413.842,084
Sep 6, 202414.4014.7213.7613.9213.921,709
Sep 5, 202414.0014.5613.6014.4014.401,798
Sep 4, 202415.0415.0413.6014.0014.004,186
Sep 3, 202414.8015.2014.0014.8814.883,010
Aug 30, 202414.0014.8013.6014.4014.402,313
Aug 29, 202415.2015.2014.0014.0014.002,281
Aug 28, 202414.6415.6014.2414.4014.403,814
Aug 27, 202414.0814.6414.0014.6414.641,726
Aug 26, 202415.9216.2414.1614.4814.483,060
Aug 23, 202415.5215.5214.4815.2015.202,523
Aug 22, 202416.4016.4015.0415.1215.122,694
Aug 21, 202416.0016.0013.8415.8415.846,646
Aug 20, 202415.2015.9214.0015.6815.683,420
Aug 19, 202414.4016.0014.0816.0016.002,923
Aug 16, 202415.4415.4414.0014.5614.561,840
Aug 15, 202413.8416.0013.2015.4415.446,128
Aug 14, 202415.6016.0012.9613.6013.6014,476
Aug 13, 202416.0816.5614.4814.8814.882,189
Aug 12, 202416.4816.8015.6015.9215.924,896
Aug 9, 202415.5218.2415.2816.8016.803,425
Aug 8, 202416.0016.8015.5216.8016.806,795
Aug 7, 202413.6015.3613.6015.2015.203,239
Aug 6, 202415.2016.8013.5213.8413.8411,110
Aug 5, 202415.8415.9213.2815.2015.207,258
Aug 2, 202416.4817.2015.7615.9215.923,648
Aug 1, 202418.3218.3216.0816.4016.403,964
Jul 31, 202418.3218.3216.4017.6017.602,635
Jul 30, 202418.9619.1217.2017.6017.60949
Jul 29, 202417.8418.4016.8017.6017.603,241
Jul 26, 202418.4018.4016.3217.5217.523,746
Jul 25, 202419.2020.4017.5218.0018.006,613
Jul 24, 202418.8019.9218.4018.7218.721,638
Jul 23, 202418.2419.9218.0819.2019.206,720
Jul 22, 202418.4820.6418.2418.2418.243,655
Jul 19, 202419.2019.5218.2418.9618.961,371
Jul 18, 202419.0420.7218.4018.4018.403,858
Jul 17, 202419.4421.2019.0419.0419.043,521
Jul 16, 202420.8022.4020.0020.2420.243,349
Jul 15, 202419.2020.8018.3220.4020.406,013
Jul 12, 202417.7619.6017.2019.2019.203,836
Jul 11, 202419.1219.6817.6819.2019.204,003
Jul 10, 202419.2019.9218.1618.4818.484,220
Jul 9, 202419.0419.6818.4019.2019.201,115
Jul 8, 202418.2420.8018.2419.2019.204,814
Jul 5, 202420.0020.8020.0020.0020.001,404
Jul 3, 202419.2020.4018.1620.0020.001,436
Jul 2, 202419.2019.6017.6818.7218.725,040
Jul 1, 202420.8021.5218.4819.6019.603,661
Jun 28, 202421.5222.6419.7620.3220.323,624
Jun 27, 202418.4022.2418.1621.7621.765,871
Jun 26, 202417.6018.8817.0418.0818.082,670
Jun 25, 202417.7617.8417.2817.4417.443,826
Jun 24, 202419.6820.0016.7217.6817.684,826
Jun 21, 202419.1220.0018.2418.9618.963,194
Jun 20, 202419.6020.0018.8019.1219.123,453
Jun 18, 202420.0021.2019.0420.0020.003,005
Jun 17, 202420.7221.2019.3620.5620.561,373
Jun 14, 202420.8021.6019.2820.8020.807,395
Jun 13, 202421.0422.3220.8020.8020.803,146
Jun 12, 202420.5623.2020.4822.0822.085,124
Jun 11, 202422.4022.4020.8020.8020.801,013
Jun 10, 202420.8022.6420.8021.4421.44903
Jun 7, 202422.0023.6020.0821.1221.125,400
Jun 6, 202422.4824.7221.2823.1223.121,501
Jun 5, 202424.7224.7223.2023.2823.283,486
Jun 4, 202420.6424.7220.0024.0024.005,293
Jun 3, 202421.8421.8420.8020.9620.963,501
May 31, 202421.6823.1221.2021.2021.202,184
May 30, 202421.2023.2021.2021.6821.681,838
May 29, 202422.8023.2021.2021.6021.603,158
May 28, 202424.0024.0021.6821.7621.767,459
May 24, 202423.2825.2023.2023.7623.764,358
May 23, 202424.5624.7223.2023.6823.682,049
May 22, 202425.0425.2823.6024.0024.002,526
May 21, 202423.2025.5223.2024.0024.00989
May 20, 202424.6425.6023.2023.3623.363,233
May 17, 202424.8024.8022.4023.6823.687,193
May 16, 202426.4026.4022.7223.6823.685,609
May 15, 202424.8026.0022.4825.9225.9223,210
May 14, 202427.2828.5626.4827.2027.204,174
May 13, 202428.4828.9628.0028.0028.005,408
May 10, 202428.8029.6027.3628.7228.726,894
May 9, 202428.4828.4826.4827.4427.441,166
May 8, 202428.4028.5627.3627.4427.443,049
May 7, 202428.0028.4027.2828.0028.003,710
May 6, 202427.2028.7226.1627.2027.206,315
May 3, 202426.9628.8026.0026.6426.645,005

Related Tickers

KTEL KonaTel, Inc.
0.2670
+0.11%
 
SLDC Solidus Communications Inc.
0.0025
0.00%
 
TELNY Telenor ASA
15.09
-0.07%
 
SIFY Sify Technologies Limited
4.5800
+0.88%
 
CXDO Crexendo, Inc.
5.16
+1.38%
 
IDEA.NS Vodafone Idea Limited
7.06
-0.84%
 
FNGR FingerMotion, Inc.
2.7200
+14.29%
 
SURG SurgePays, Inc.
2.7200
-3.89%
 
GSAT Globalstar, Inc.
20.40
+3.66%
 
SFTBY SoftBank Group Corp.
26.16
-0.15%