NYSEArca - Nasdaq Real Time Price USD
NYLI Candriam U.S. Mid Cap Equity ETF (IQSM)
29.74
+0.16
+(0.54%)
As of April 22 at 3:59:57 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PPH VanEck Pharmaceutical ETF
89.03
+1.81%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.28
+1.60%
EWT iShares MSCI Taiwan ETF
47.14
+1.43%
CIBR First Trust NASDAQ Cybersecurity ETF
66.47
+1.43%
CWS AdvisorShares Focused Equity ETF
64.60
+1.28%
FLTW Franklin FTSE Taiwan ETF
42.79
+1.21%
BLCN Siren Nasdaq NexGen Economy ETF
20.05
+1.21%
KBWP Invesco KBW Property & Casualty Insurance ETF
119.99
+1.21%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
69.51
+1.19%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
EMQQ EMQQ The Emerging Markets Internet ETF
38.23
+1.10%
XLB The Materials Select Sector SPDR Fund
83.62
+1.03%
PTF Invesco Dorsey Wright Technology Momentum ETF
58.72
+1.00%
IAK iShares U.S. Insurance ETF
132.07
+0.99%
XLF The Financial Select Sector SPDR Fund
48.64
+0.97%
VFH Vanguard Financials Index Fund ETF Shares
116.68
+0.93%
IXJ iShares Global Healthcare ETF
88.70
+0.96%
FDL First Trust Morningstar Dividend Leaders Index Fund
41.24
+0.92%
EVX VanEck Environmental Services ETF
35.36
+0.89%
PHO Invesco Water Resources ETF
64.85
+0.89%
FNCL Fidelity MSCI Financials Index ETF
67.89
+0.90%
FMAT Fidelity MSCI Materials Index ETF
47.38
+0.87%
XMMO Invesco S&P MidCap Momentum ETF
115.77
+0.86%
FDEM Fidelity Emerging Markets Multifactor ETF
25.61
+0.84%
PSC Principal U.S. Small-Cap ETF
47.99
+0.83%
VAW Vanguard Materials Index Fund ETF Shares
184.98
+0.82%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
139.91
+0.82%
XLU The Utilities Select Sector SPDR Fund
79.31
+0.79%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
49.63
+0.83%
FUTY Fidelity MSCI Utilities Index ETF
51.25
+0.79%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
57.43
+0.78%
MFLX First Trust Flexible Municipal High Income ETF
16.59
+0.78%
IYF iShares U.S. Financials ETF
110.48
+0.77%
FDM First Trust Dow Jones Select MicroCap Index Fund
61.50
+1.03%
DIA SPDR Dow Jones Industrial Average ETF Trust
405.41
+0.78%
QLD ProShares Ultra QQQ
88.21
+0.79%
IYH iShares U.S. Healthcare ETF
58.30
+0.85%
VPU Vanguard Utilities Index Fund ETF Shares
171.87
+0.76%
XMHQ Invesco S&P MidCap Quality ETF
92.55
+0.83%
ECH iShares MSCI Chile ETF
31.47
+0.74%
XLV The Health Care Select Sector SPDR Fund
139.68
+0.78%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.08
+0.81%
IFRA iShares U.S. Infrastructure ETF
45.42
+0.73%
FHLC Fidelity MSCI Health Care Index ETF
65.52
+0.72%
VHT Vanguard Health Care Index Fund ETF Shares
254.22
+0.69%
IYG iShares U.S. Financial Services ETF
77.57
+0.80%
DIVO Amplify CWP Enhanced Dividend Income ETF
39.81
+0.68%
NETL Fundamental Income Net Lease Real Estate ETF
23.98
+0.68%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.30
+0.68%
FREL Fidelity MSCI Real Estate Index ETF
26.72
+0.72%
IDMO Invesco S&P International Developed Momentum ETF
46.83
+0.68%
KIE SPDR S&P Insurance ETF
57.35
+0.68%
XAR SPDR S&P Aerospace & Defense ETF
171.47
+0.67%
FSTA Fidelity MSCI Consumer Staples Index ETF
51.19
+0.67%
FCEF First Trust Income Opportunity ETF
21.13
+0.67%
LVHI Franklin International Low Volatility High Dividend Index ETF
32.10
+0.66%
VDC Vanguard Consumer Staples Index Fund ETF Shares
219.00
+0.66%
MDYG SPDR S&P 400 Mid Cap Growth ETF
79.19
+0.65%
FXU First Trust Utilities AlphaDEX Fund
41.44
+0.64%
DLN WisdomTree U.S. LargeCap Dividend Fund
76.76
+0.64%
FIW First Trust Water ETF
100.52
+0.64%
SPHQ Invesco S&P 500 Quality ETF
65.74
+0.61%
BLOK Amplify Transformational Data Sharing ETF
40.42
+0.62%
MGV Vanguard Mega Cap Value Index Fund
123.59
+0.66%
AGNG Global X Aging Population ETF
31.04
+0.62%
IDX VanEck Indonesia Index ETF
13.25
+0.62%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.88
+0.61%
SMLF iShares U.S. Small-Cap Equity Factor ETF
61.39
+0.61%
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
119.24
+0.60%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
79.22
+0.60%
CGW Invesco S&P Global Water Index ETF
58.28
+0.60%
USMF WisdomTree U.S. Multifactor Fund
48.62
+0.58%
MTUM iShares MSCI USA Momentum Factor ETF
209.00
+0.60%
ICVT iShares Convertible Bond ETF
84.94
+0.58%
IHI iShares U.S. Medical Devices ETF
59.83
+0.58%
DGRO iShares Core Dividend Growth ETF
60.00
+0.59%
DXJ WisdomTree Japan Hedged Equity Fund
108.77
+0.58%
VFVA Vanguard U.S. Value Factor ETF Shares
108.30
+0.58%
IVLU iShares Edge MSCI Intl Value Factor ETF
31.46
+0.58%
IGRO iShares International Dividend Growth ETF
75.19
+0.56%
VTV Vanguard Value Index Fund ETF Shares
166.31
+0.62%
EQWL Invesco S&P 100 Equal Weight ETF
100.66
+0.57%
IYK iShares US Consumer Staples ETF
70.45
+0.59%
JQUA JPMorgan U.S. Quality Factor ETF
55.91
+0.60%
TLH iShares 10-20 Year Treasury Bond ETF
102.97
+0.56%
IWB iShares Russell 1000 ETF
304.15
+0.56%
SPVM Invesco S&P 500 Value with Momentum ETF
55.76
+0.32%
VB Vanguard Small-Cap Index Fund ETF Shares
216.94
+0.53%
HEFA iShares Currency Hedged MSCI EAFE ETF
36.01
+0.56%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.32
+0.56%
IWR iShares Russell Mid-Cap ETF
84.19
+0.55%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
67.24
+0.54%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
340.81
+0.59%
PRF Invesco RAFI US 1000 ETF
39.16
+0.54%
PKB Invesco Building & Construction ETF
69.40
+0.54%
SCHX Schwab U.S. Large-Cap ETF
21.90
+0.57%
SYLD Cambria Shareholder Yield ETF
60.70
+0.53%
PKW Invesco BuyBack Achievers ETF
110.05
+0.53%
IHF iShares U.S. Healthcare Providers ETF
49.93
+0.52%
ILCG iShares Morningstar Growth ETF
82.51
+0.52%