XETRA - Delayed Quote EUR
iShares MSCI AC Far East ex-Japan UCITS ETF USD (Dist) (IQQF.DE)
47.60
+0.40
+(0.85%)
At close: April 30 at 5:36:18 PM GMT+2
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (GMT+2) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
QLD ProShares Ultra QQQ
92.10
+3.97%
IYW iShares U.S. Technology ETF
147.19
+3.05%
WLDR Affinity World Leaders Equity ETF
29.57
+2.78%
IXN iShares Global Tech ETF
79.04
+2.81%
FTEC Fidelity MSCI Information Technology Index ETF
168.01
+2.81%
VGT Vanguard Information Technology Index Fund ETF Shares
565.03
+2.84%
IGM iShares Expanded Tech Sector ETF
95.08
+2.65%
XLK The Technology Select Sector SPDR Fund
215.28
+2.53%
XSD SPDR S&P Semiconductor ETF
197.67
+2.44%
MGK Vanguard Mega Cap Growth Index Fund
323.17
+2.45%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.02
+2.37%
NULG Nuveen ESG Large-Cap Growth ETF
82.51
+2.32%
ILCG iShares Morningstar Growth ETF
84.65
+2.40%
VUG Vanguard Growth Index Fund ETF Shares
387.05
+2.32%
IETC iShares U.S. Tech Independence Focused ETF
80.37
+2.25%
BLOK Amplify Transformational Data Sharing ETF
41.07
+2.22%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
96.39
+2.25%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
348.25
+2.20%
BLCN Siren Nasdaq NexGen Economy ETF
20.18
+2.13%
ONEQ Fidelity Nasdaq Composite Index ETF
70.14
+2.17%
IWF iShares Russell 1000 Growth ETF
374.66
+2.14%
IVW iShares S&P 500 Growth ETF
96.61
+2.07%
PKB Invesco Building & Construction ETF
71.73
+2.31%
SPMO Invesco S&P 500 Momentum ETF
96.48
+2.02%
IUSG iShares Core S&P U.S. Growth ETF
132.33
+2.05%
SCHG Schwab U.S. Large-Cap Growth ETF
25.93
+2.01%
SPYG SPDR Portfolio S&P 500 Growth ETF
83.64
+2.00%
QQQ Invesco QQQ Trust
484.91
+1.98%
XLG Invesco S&P 500 Top 50 ETF
46.69
+1.99%
IWY iShares Russell Top 200 Growth ETF
218.44
+2.00%
TMFC Motley Fool 100 Index ETF
57.68
+1.87%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
70.98
+1.91%
FTXN First Trust Nasdaq Oil & Gas ETF
26.05
+1.60%
SPHB Invesco S&P 500 High Beta ETF
80.62
+1.83%
UTES Virtus Reaves Utilities ETF
67.96
+1.81%
OEF iShares S&P 100 ETF
273.66
+1.81%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
82.67
+1.82%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.85
+1.75%
SMH VanEck Semiconductor ETF
215.08
+1.80%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.06
+1.64%
MTUM iShares MSCI USA Momentum Factor ETF
213.10
+1.66%
DYNF iShares U.S. Equity Factor Rotation Active ETF
49.39
+1.67%
USMC Principal U.S. Mega-Cap ETF
57.63
+1.62%
DXJ WisdomTree Japan Hedged Equity Fund
110.40
+1.61%
XAR SPDR S&P Aerospace & Defense ETF
173.71
+1.61%
MGC Vanguard Mega Cap Index Fund
203.45
+1.58%
IWL iShares Russell Top 200 ETF
138.68
+1.62%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.20
+1.55%
VOX Vanguard Communication Services Index Fund ETF Shares
149.06
+1.61%
AIQ Global X Artificial Intelligence & Technology ETF
37.47
+1.61%
IOO iShares Global 100 ETF
97.61
+1.52%
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.86
+1.24%
IXP iShares Global Comm Services ETF
99.27
+1.46%
FCOM Fidelity MSCI Communication Services Index ETF
56.35
+1.44%
PAVE Global X U.S. Infrastructure Development ETF
38.93
+1.43%
VV Vanguard Large Cap Index Fund
259.05
+1.47%
PSI Invesco Semiconductors ETF
46.91
+1.43%
HTUS Hull Tactical US ETF
36.74
+1.41%
BBUS JPMorgan BetaBuilders U.S. Equity ETF
101.69
+1.45%
EWT iShares MSCI Taiwan ETF
48.15
+1.41%
FLJH Franklin FTSE Japan Hedged ETF
31.09
+1.38%
SPLG SPDR Portfolio S&P 500 ETF
66.14
+1.44%
PPA Invesco Aerospace & Defense ETF
123.52
+1.44%
SPY SPDR S&P 500 ETF
562.20
+1.38%
VOO Vanguard S&P 500 ETF
516.76
+1.38%
VDE Vanguard Energy Index Fund ETF Shares
113.38
+1.30%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
68.24
+1.34%
QTUM Defiance Quantum ETF
75.97
+1.33%
PBUS Invesco MSCI USA ETF
56.38
+1.33%
FVAL Fidelity Value Factor ETF
58.85
+1.33%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.63
+1.50%
ITOT iShares Core S&P Total U.S. Stock Market ETF
122.61
+1.34%
XNTK SPDR NYSE Technology ETF
199.46
+1.30%
COPX Global X Copper Miners ETF
38.32
+1.35%
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
252.16
+1.31%
FNY First Trust Mid Cap Growth AlphaDEX Fund
75.10
+1.27%
GRPM Invesco S&P MidCap 400 GARP ETF
101.49
+1.24%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
104.19
+1.24%
ILCB iShares Morningstar U.S. Equity ETF
77.77
+1.24%
SCHX Schwab U.S. Large-Cap ETF
22.22
+1.30%
IWB iShares Russell 1000 ETF
308.60
+1.29%
IVV iShares Core S&P 500 ETF
564.91
+1.25%
IYY iShares Dow Jones U.S. ETF
136.90
+1.42%
VONE Vanguard Russell 1000 Index Fund ETF Shares
255.17
+1.20%
IDX VanEck Indonesia Index ETF
13.55
+1.12%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.19%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
120.02
+1.18%
QLC FlexShares US Quality Large Cap Index Fund
64.28
+1.34%
FTXL First Trust Nasdaq Semiconductor ETF
74.75
+1.16%
IJK iShares S&P Mid-Cap 400 Growth ETF
83.94
+1.17%
XMMO Invesco S&P MidCap Momentum ETF
116.74
+1.22%
SOXX iShares Semiconductor ETF
186.03
+1.19%
DUSA Davis Select U.S. Equity ETF
42.40
+1.15%
LRGF iShares U.S. Equity Factor ETF
58.34
+1.14%
CSA VictoryShares US Small Cap Volatility Wtd ETF
66.16
+1.13%
FENY Fidelity MSCI Energy Index ETF
22.34
+1.22%
QGRO American Century U.S. Quality Growth ETF
98.46
+1.21%
MDYG SPDR S&P 400 Mid Cap Growth ETF
80.08
+1.11%
IWP iShares Russell Mid-Cap Growth ETF
122.74
+1.20%
XLI The Industrial Select Sector SPDR Fund
132.70
+1.12%