BLCN Siren Nasdaq NexGen Economy ETF

21.01

+2.08%

 

EZA iShares MSCI South Africa ETF

52.98

+1.81%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

21.53

+1.75%

 

SMH VanEck Semiconductor ETF

244.53

+0.90%

 

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.22

+0.48%

 

GOEX Global X Gold Explorers ETF

44.45

+0.91%

 

EYLD Cambria Emerging Shareholder Yield ETF

34.68

+0.86%

 

PSI Invesco Semiconductors ETF

52.07

+0.27%

 

RSPR Invesco S&P 500 Equal Weight Real Estate ETF

34.90

+0.74%

 

FCEF First Trust Income Opportunity ETF

21.70

+0.79%

 

TLH iShares 10-20 Year Treasury Bond ETF

99.40

+0.78%

 

EMGF iShares Emerging Markets Equity Factor ETF

49.89

+0.69%

 

CWS AdvisorShares Focused Equity ETF

68.33

+0.73%

 

GLD SPDR Gold Shares

306.06

+0.74%

 

IAU iShares Gold Trust

62.63

+0.74%

 

DWLD Davis Select Worldwide ETF

39.72

+0.69%

 

IOO iShares Global 100 ETF

102.98

+0.67%

 

FLEU Franklin FTSE Eurozone ETF

30.47

+0.67%

 

BAB Invesco Taxable Municipal Bond ETF

26.09

+0.66%

 

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

92.89

+0.65%

 

AGNG Global X Aging Population ETF

31.29

+0.64%

 

SMLV SPDR SSGA US Small Cap Low Volatility Index ETF

122.80

+0.32%

 

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.23

+0.64%

 

FRI First Trust S&P REIT Index Fund

27.26

+0.62%

 

SPLB SPDR Portfolio Long Term Corporate Bond ETF

21.91

+0.57%

 

FDD First Trust STOXX European Select Dividend Index Fund

15.18

+0.53%

 

IXN iShares Global Tech ETF

84.11

+0.01%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

26.95

+0.59%

 

COPX Global X Copper Miners ETF

41.13

+0.37%

 

CGW Invesco S&P Global Water Index ETF

60.79

+0.58%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

73.72

+0.54%

 

VFVA Vanguard U.S. Value Factor ETF Shares

113.66

-0.16%

 

EEMS iShares MSCI Emerging Markets Small-Cap ETF

61.59

+0.53%

 

FBZ First Trust Brazil AlphaDEX Fund

11.46

+0.53%

 

AIA iShares Asia 50 ETF

75.59

+0.25%

 

NULG Nuveen ESG Large-Cap Growth ETF

88.71

+0.52%

 

EPS WisdomTree U.S. LargeCap Fund

61.24

+0.51%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

28.65

+0.07%

 

CNYA iShares MSCI China A ETF

27.97

+0.50%

 

FHLC Fidelity MSCI Health Care Index ETF

62.39

+0.47%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

53.20

+0.43%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

123.08

+0.35%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

20.12

+0.44%

 

IEF iShares 7-10 Year Treasury Bond ETF

94.30

+0.43%

 

CRBN iShares MSCI ACWI Low Carbon Target ETF

203.52

+0.42%

 

SOXX iShares Semiconductor ETF

208.69

+0.22%

 

ITA iShares U.S. Aerospace & Defense ETF

175.62

+0.07%

 

ROAM Hartford Multifactor Emerging Markets ETF

25.21

+0.41%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

28.99

+0.41%

 

DSI iShares ESG MSCI KLD 400 ETF

110.83

+0.09%

 

MGK Vanguard Mega Cap Growth Index Fund

344.41

+0.03%

 

DFNL Davis Select Financial ETF

40.64

+0.40%

 

THD iShares MSCI Thailand ETF

54.57

+0.40%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

44.33

+0.37%

 

RFV Invesco S&P MidCap 400 Pure Value ETF

117.03

+0.38%

 

XHS SPDR S&P Health Care Services ETF

96.42

+0.17%

 

ULVM VictoryShares US Value Momentum ETF

81.69

+0.38%

 

GDXJ VanEck Junior Gold Miners ETF

64.88

+0.36%

 

YLDE Franklin ClearBridge Enhanced Income ETF

51.48

+0.37%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.92

+0.37%

 

GXG Global X MSCI Colombia ETF

29.48

+0.36%

 

FTDS First Trust Dividend Strength ETF

50.96

+0.35%

 

JPIB JPMorgan International Bond Opportunities ETF

48.14

+0.35%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.46

+0.35%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.34

+0.32%

 

FBND Fidelity Total Bond ETF

45.11

+0.33%

 

BIV Vanguard Intermediate-Term Bond Index Fund

76.19

+0.35%

 

JHMD John Hancock Multifactor Developed International ETF

37.90

+0.34%

 

HOMZ The Hoya Capital Housing ETF

41.91

-0.57%

 

EWD iShares MSCI Sweden ETF

45.34

+0.22%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

24.76

+0.30%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.47

+0.31%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

59.70

+0.32%

 

SPMO Invesco S&P 500 Momentum ETF

104.87

+0.02%

 

IWL iShares Russell Top 200 ETF

145.03

-0.16%

 

PPA Invesco Aerospace & Defense ETF

132.52

+0.30%

 

UITB VictoryShares Core Intermediate Bond ETF

46.40

+0.30%

 

EUFN iShares MSCI Europe Financials ETF

31.61

+0.27%

 

USRT iShares Core U.S. REIT ETF

56.67

+0.14%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.15

+0.31%

 

EWW iShares MSCI Mexico ETF

61.07

+0.28%

 

LGOV First Trust Long Duration Opportunities ETF

21.06

+0.29%

 

IPKW Invesco International BuyBack Achievers ETF

47.53

+0.28%

 

KORP American Century Diversified Corporate Bond ETF

46.17

+0.28%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.65

+0.28%

 

ONEQ Fidelity Nasdaq Composite Index ETF

75.25

0.00%

 

TMFC Motley Fool 100 Index ETF

61.25

+0.28%

 

AOR iShares Core 60/40 Balanced Allocation ETF

59.40

+0.12%

 

FVAL Fidelity Value Factor ETF

61.18

-0.11%

 

KIE SPDR S&P Insurance ETF

58.09

+0.12%

 

MFLX First Trust Flexible Municipal High Income ETF

16.60

+0.27%

 

QARP Xtrackers Russell 1000 US QARP ETF

52.09

+0.27%

 

SCHP Schwab U.S. TIPS ETF

26.41

+0.27%

 

VHT Vanguard Health Care Index Fund ETF Shares

241.67

+0.22%

 

UEVM VictoryShares Emerging Markets Value Momentum ETF

49.88

+0.26%

 

IEI iShares 3-7 Year Treasury Bond ETF

117.90

+0.26%

 

SPXV ProShares S&P 500 ex-Health Care ETF

64.40

+0.26%

 

FSCS First Trust SMID Capital Strength ETF

35.50

+0.25%

 

VPU Vanguard Utilities Index Fund ETF Shares

174.25

+0.14%

 

BAPR Innovator U.S. Equity Buffer ETF - April

43.99

+0.25%