Unlock stock picks and a broker-level newsfeed that powers Wall Street.

XETRA - Delayed Quote EUR

iShares Euro Dividend UCITS ETF EUR (Dist) (IQQA.DE)

19.90
-0.03
(-0.14%)
At close: April 17 at 5:36:04 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 202519.9319.9619.8219.9019.9020,002
Apr 16, 202519.7819.9519.6819.9319.9312,120
Apr 15, 202519.6919.8419.6419.8219.8245,254
Apr 14, 202519.3219.5619.3019.5019.5028,837
Apr 11, 202519.0919.1418.8619.0119.017,575
Apr 10, 202519.4019.4318.9218.9218.9215,618
Apr 9, 202518.3218.4918.1018.2618.2618,459
Apr 8, 202518.6318.9618.5218.7718.7752,144
Apr 7, 202518.1418.8018.0118.4418.4457,844
Apr 4, 202520.0020.0219.0719.2319.2327,717
Apr 3, 202520.2520.4420.1720.1920.1911,564
Apr 2, 202520.5820.5820.4120.5620.569,112
Apr 1, 202520.5520.7020.4920.6320.6314,488
Mar 31, 202520.5820.5820.3420.4720.4712,907
Mar 28, 202520.8020.8220.7020.7220.726,612
Mar 27, 202520.6920.8820.6720.8320.8329,206
Mar 26, 202520.9920.9920.8820.8920.8923,681
Mar 25, 202520.8521.0020.8420.9220.924,516
Mar 24, 202520.9020.9220.7120.7120.7127,655
Mar 21, 202520.7320.7620.6120.7220.7217,607
Mar 20, 202520.9820.9820.6720.7820.7831,618
Mar 19, 202520.9020.9920.8920.9620.9610,606
Mar 18, 202520.7520.9420.7520.9320.9318,652
Mar 17, 202520.5020.7020.4820.6720.6716,743
Mar 14, 202520.2420.5820.2020.4920.4918,543
Mar 13, 2025 0.07 Dividend
Mar 13, 202520.3420.4320.2820.3320.3319,342
Mar 12, 202520.4520.5020.3920.4720.4019,762
Mar 11, 202520.5220.6020.2520.3420.2710,675
Mar 10, 202520.6020.6020.4220.4820.4122,923
Mar 7, 202520.4420.5520.3920.5320.468,235
Mar 6, 202520.3520.5220.3320.5020.4311,363
Mar 5, 202520.0520.2820.0520.1220.0526,402
Mar 4, 202519.9619.9619.7119.8319.7617,701
Mar 3, 202519.9320.1819.7820.1020.0354,070
Feb 28, 202519.8319.8819.7719.8819.8129,819
Feb 27, 202519.8919.9419.8219.9019.8311,703
Feb 26, 202519.7920.0019.7920.0019.9319,949
Feb 25, 202519.4719.7819.4719.7019.637,375
Feb 24, 202519.4419.4519.3419.4519.3810,644
Feb 21, 202519.2919.3519.2719.3519.2813,601
Feb 20, 202519.3019.4119.2219.2619.2028,384
Feb 19, 202519.5119.5619.2619.2919.2322,724
Feb 18, 202519.3319.4719.2819.4319.3720,230
Feb 17, 202519.2119.3319.2119.2819.2113,097
Feb 14, 202519.1419.2219.1219.1619.1020,592
Feb 13, 202519.1519.2419.1319.1819.1227,246
Feb 12, 202518.9619.1118.9619.0618.9922,479
Feb 11, 202518.8518.9418.8518.9418.888,315
Feb 10, 202518.8418.9018.8318.8618.8010,435
Feb 7, 202518.8518.8718.7918.7918.7315,778
Feb 6, 202518.6618.8518.6618.8218.756,953
Feb 5, 202518.6718.6718.5918.6418.5814,518
Feb 4, 202518.6218.6818.5418.6818.6123,902
Feb 3, 202518.5118.6218.4718.6218.5635,320
Jan 31, 202518.8218.8418.7618.7918.726,874
Jan 30, 202518.7718.8518.7718.8218.7613,804
Jan 29, 202518.6718.7518.6518.7518.695,684
Jan 28, 202518.6118.7218.6018.6618.6026,959
Jan 27, 202518.4318.6018.4318.5618.5016,164
Jan 24, 202518.4718.5518.4018.4318.3718,583
Jan 23, 202518.3418.4318.3418.4218.367,670
Jan 22, 202518.4018.4218.3218.3218.267,047
Jan 21, 202518.2918.4018.2918.4018.334,992
Jan 20, 202518.3218.4518.3018.3718.3117,170
Jan 17, 202518.2218.3118.2218.2918.2216,196
Jan 16, 202518.1518.1818.1118.1718.113,097
Jan 15, 202517.9318.1117.9218.1118.059,272
Jan 14, 202517.8717.9317.8417.8717.819,946
Jan 13, 202517.6717.7617.6417.7417.6813,673
Jan 10, 202517.7217.8217.6917.6917.634,745
Jan 9, 202517.6217.7817.6217.7817.724,404
Jan 8, 202517.7717.7717.5917.7217.6612,805
Jan 7, 202517.7217.8417.6417.8117.7510,217
Jan 6, 202517.7117.8017.6017.8017.748,815
Jan 3, 202517.6717.6717.5517.5817.524,852
Jan 2, 202517.6817.6817.4417.6517.5912,821
Dec 30, 202417.4417.5417.4017.5117.4511,690
Dec 27, 202417.3317.4717.3317.4717.416,445
Dec 23, 202417.3017.3017.2117.2717.2120,481
Dec 20, 202417.2017.2917.1217.2917.2327,520
Dec 19, 202417.2817.3717.2817.3517.2947,692
Dec 18, 202417.4717.5017.4117.4417.386,128
Dec 17, 202417.5017.5317.4417.4517.3917,692
Dec 16, 202417.7117.7117.5317.5817.528,144
Dec 13, 202417.6817.7417.6617.7117.653,219
Dec 12, 2024 0.0615 Dividend
Dec 12, 202417.7517.7517.6217.6217.568,594
Dec 11, 202417.8317.8917.7917.8117.693,947
Dec 10, 202417.8317.8417.8117.8117.694,849
Dec 9, 202417.9117.9317.8517.8517.7310,022
Dec 6, 202417.8717.9417.8117.8417.7210,304
Dec 5, 202417.6217.8417.6217.8417.715,698
Dec 4, 202417.5517.6617.5517.6017.4817,199
Dec 3, 202417.5217.5917.5017.5117.395,287
Dec 2, 202417.3917.5617.3917.4917.3732,163
Nov 29, 202417.3517.4817.3417.4817.3611,345
Nov 28, 202417.4017.4417.3817.4217.3018,279
Nov 27, 202417.3417.3517.2517.3417.229,798
Nov 26, 202417.4817.5117.4117.4117.293,690
Nov 25, 202417.5617.5917.4717.5817.462,862
Nov 22, 202417.5417.5417.3617.5017.382,630
Nov 21, 202417.5017.5017.3817.4617.3415,416
Nov 20, 202417.5817.5817.4517.4517.332,294
Nov 19, 202417.7417.7417.3817.5217.407,572
Nov 18, 202417.6117.7017.6117.7017.5713,710
Nov 15, 202417.4117.6117.4017.5517.4313,612
Nov 14, 202417.2617.4317.1817.4317.315,082
Nov 13, 202417.2817.3217.1017.2317.1125,463
Nov 12, 202417.4417.5317.3317.3317.219,561
Nov 11, 202417.5717.6517.5717.6117.4915,141
Nov 8, 202417.5717.5917.4517.4617.3414,660
Nov 7, 202417.6817.7217.5717.5717.451,077
Nov 6, 202417.8518.0017.5417.5717.4510,262
Nov 5, 202417.9217.9317.8617.9017.7831,580
Nov 4, 202417.8617.9717.8617.8917.7730,884
Nov 1, 202417.7517.9017.7517.8517.7313,138
Oct 31, 202417.5917.7017.5917.6917.578,913
Oct 30, 202417.8517.8617.7717.7817.657,668
Oct 29, 202418.0518.0817.8917.8917.777,815
Oct 28, 202417.9717.9917.8517.9817.865,395
Oct 25, 202417.8517.9317.8217.8717.7510,593
Oct 24, 202417.8618.0217.8617.8717.7516,345
Oct 23, 202417.9717.9917.8617.8617.7440,086
Oct 22, 202417.9918.0117.8317.9317.803,863
Oct 21, 202418.0818.1318.0418.0417.925,960
Oct 18, 202418.0618.1818.0618.1718.051,150
Oct 17, 202418.0418.1418.0318.0817.966,747
Oct 16, 202417.9918.0317.8917.9817.868,848
Oct 15, 202418.0118.0217.9117.9917.875,554
Oct 14, 202417.9118.0117.8718.0117.8815,352
Oct 11, 202417.8617.9217.8517.9217.7912,623
Oct 10, 202417.9017.9317.8617.8817.763,805
Oct 9, 202417.7817.8717.7617.8717.758,876
Oct 8, 202417.7217.8117.7017.7917.666,757
Oct 7, 202417.9017.9017.8017.8817.7516,225
Oct 4, 202417.7517.8617.7517.8417.713,868
Oct 3, 202417.8817.8917.7117.7317.614,417
Oct 2, 202417.9918.0317.9117.9417.8118,279
Oct 1, 202418.2018.2018.0018.0117.896,156
Sep 30, 202418.2618.2618.1218.1418.029,904
Sep 27, 202418.2318.3718.2118.3218.209,077
Sep 26, 202418.1218.2418.1118.2218.105,991
Sep 25, 202418.0718.1017.9918.0317.914,023
Sep 24, 202418.1618.1718.1118.1117.989,560
Sep 23, 202418.0718.0717.9518.0217.9016,579
Sep 20, 202418.1318.1718.0318.0417.9124,499
Sep 19, 202418.2118.2118.1218.1918.0614,266
Sep 18, 202418.1218.1218.0318.0517.921,865
Sep 17, 202418.0918.1518.0918.1017.972,262
Sep 16, 202417.9118.0117.9118.0117.895,974
Sep 13, 202417.8518.0117.8517.9517.8311,931
Sep 12, 2024 0.2918 Dividend
Sep 12, 202417.8717.9117.7417.8217.703,984
Sep 11, 202418.0718.0917.9418.0117.5921,913
Sep 10, 202418.1518.2417.9517.9717.562,759
Sep 9, 202418.1718.2418.1618.2117.7911,906
Sep 6, 202418.2118.2718.1118.1117.691,503
Sep 5, 202418.1218.3618.1118.2817.865,638
Sep 4, 202418.0518.1718.0518.1417.728,756
Sep 3, 202418.4018.4018.1518.2117.7914,203
Sep 2, 202418.3218.3918.2518.3517.9314,793
Aug 30, 202418.2918.3318.2718.2817.866,375
Aug 29, 202418.2118.2818.2018.2417.8212,775
Aug 28, 202418.2118.2218.1618.2117.793,922
Aug 27, 202418.1218.1818.1218.1317.7215,971
Aug 26, 202418.0618.1118.0418.0817.675,662
Aug 23, 202417.9618.0717.9618.0517.6423,766
Aug 22, 202417.9017.9517.8917.9117.505,944
Aug 21, 202417.8317.9617.8317.9117.498,534
Aug 20, 202417.9617.9617.8217.8417.434,036
Aug 19, 202417.8417.9717.8417.9217.516,015
Aug 16, 202417.7617.8717.7517.8217.4115,958
Aug 15, 202417.5717.8017.5417.7617.352,663
Aug 14, 202417.4817.5217.4517.5217.121,697
Aug 13, 202417.3817.4117.3317.4117.0111,987
Aug 12, 202417.3917.3917.3217.3516.962,604
Aug 9, 202417.3017.4317.2517.3116.914,588
Aug 8, 202417.2617.3317.1617.3016.907,841
Aug 7, 202417.0817.3817.0817.3216.929,432
Aug 6, 202417.0417.1016.7916.9116.5230,407
Aug 5, 202416.8116.9916.7516.9316.5430,527
Aug 2, 202417.6017.6217.3217.3616.9627,581
Aug 1, 202418.0718.0717.6917.7317.3218,848
Jul 31, 202418.2818.2818.1118.1617.759,382
Jul 30, 202418.1818.3118.1818.2117.799,191
Jul 29, 202418.2818.2818.0818.1517.737,141
Jul 26, 202418.0818.2218.0818.1917.7733,214
Jul 25, 202418.0618.1317.9118.1317.7110,000
Jul 24, 202418.1618.1918.0518.1817.7614,765
Jul 23, 202418.2418.3118.1918.2317.8117,773
Jul 22, 202418.1118.2818.1118.2117.8043,870
Jul 19, 202418.0318.1118.0318.0617.659,162
Jul 18, 202418.0518.2118.0518.1817.7622,660
Jul 17, 202417.8918.0117.8817.9817.5729,170
Jul 16, 202417.8817.9317.8317.9317.5112,069
Jul 15, 202417.9918.0317.9817.9817.571,870
Jul 12, 202417.9718.0717.9718.0717.654,807
Jul 11, 202417.9418.0117.9317.9717.552,533
Jul 10, 202417.7817.9217.7417.9217.518,432
Jul 9, 202417.7817.8017.6817.7417.333,012
Jul 8, 202417.8518.0017.8317.8517.4410,899
Jul 5, 202417.9818.0217.8517.9117.5020,678
Jul 4, 202417.8617.9917.8617.9717.5616,357
Jul 3, 202417.7717.8817.7417.8017.3929,520
Jul 2, 202417.6917.7217.5917.6917.2826,686
Jul 1, 202417.8517.8917.7417.7717.3611,766
Jun 28, 202417.6217.6217.4817.5217.1235,336
Jun 27, 202417.5817.6017.5017.5217.1229,398
Jun 26, 202417.7517.7517.5617.5917.185,883
Jun 25, 202417.8117.8117.7117.7317.3225,078
Jun 24, 202417.6217.7917.5517.7917.385,407
Jun 21, 202417.6917.6917.5417.5417.147,574
Jun 20, 202417.5817.6817.5817.6817.2710,446
Jun 19, 202417.5417.5817.5117.5217.127,441
Jun 18, 202417.5417.5417.4017.5217.1211,734
Jun 17, 202417.3917.4417.2817.3816.9826,209
Jun 14, 202417.5017.5017.1717.2916.9023,330
Jun 13, 2024 0.6176 Dividend
Jun 13, 202417.8217.8217.4817.5317.127,496
Jun 12, 202418.4318.4918.4018.4417.4245,823
Jun 11, 202418.7118.7118.3418.3917.3736,074
Jun 10, 202418.6018.6718.5618.6717.635,084
Jun 7, 202418.9018.9018.7518.8017.755,438
Jun 6, 202418.7318.8718.7218.8617.811,703
Jun 5, 202418.8418.8818.7618.7717.7215,626
Jun 4, 202418.9818.9918.7718.8117.761,722
Jun 3, 202419.0619.1119.0219.0517.9928,405
May 31, 202418.9018.9218.8618.9017.859,668
May 30, 202418.7418.8718.7118.8517.802,934
May 29, 202418.9218.9218.7518.7717.7316,536
May 28, 202419.0819.0818.9418.9817.938,976
May 27, 202418.9419.0318.9419.0217.961,766
May 24, 202418.8318.9718.8318.9617.904,275
May 23, 202419.0519.0518.9518.9617.911,206
May 22, 202419.1119.1119.0219.0217.9614,868
May 21, 202419.1119.1319.0319.1318.0711,637
May 20, 202419.1719.2119.1619.1718.103,176
May 17, 202419.0719.1119.0719.1118.051,940
May 16, 202419.0519.0518.9819.0417.983,504
May 15, 202419.1019.1219.0019.0217.963,917
May 14, 202419.0219.1119.0019.1018.0317,987
May 13, 202419.0019.0118.9419.0117.955,619
May 10, 202418.8618.9618.8618.9417.894,949
May 9, 202418.6918.8118.6918.7717.731,350
May 8, 202418.6318.6818.6218.6817.647,888
May 7, 202418.4618.6618.4618.6317.604,407
May 6, 202418.2918.4318.2918.4017.379,695
May 3, 202418.3418.3418.2218.2417.235,328
May 2, 202418.2918.3118.2218.2217.215,941
Apr 30, 202418.2818.2818.1718.1917.173,027
Apr 29, 202418.2318.2418.2018.2217.216,685
Apr 26, 202418.1618.1918.1118.1317.128,525
Apr 25, 202418.2218.2217.9818.0717.075,475
Apr 24, 202418.2818.2818.1418.1717.161,918
Apr 23, 202418.2218.3018.1718.3017.2811,143
Apr 22, 202418.1318.1718.0318.1517.1412,251
Apr 19, 202417.9118.0417.8718.0217.018,467
Apr 18, 202417.9118.0017.8818.0016.992,265
Apr 17, 202417.7717.9217.7717.8116.826,785

Related Tickers