NYSEArca - Nasdaq Real Time Price USD

iShares MSCI Intl Quality Factor ETF (IQLT)

42.70
+0.34
+(0.80%)
At close: 3:59:57 PM EDT
42.44
-0.26
(-0.61%)
After hours: 4:08:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IQLT250620C00041000 4/29/2025 1:54 PM 41 1.00 0.00 3.70 0.00 0.00% - 2 55.18%
IQLT250620C00042000 5/6/2025 11:24 AM 42 0.61 0.80 1.30 0.00 0.00% - 1 17.87%
IQLT250620C00043000 4/29/2025 12:27 PM 43 0.25 0.25 0.65 0.00 0.00% 2 4 15.38%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IQLT250620P00039000 1/30/2025 1:21 PM 39 0.74 0.00 2.90 0.00 0.00% 2 2 60.06%

Related Tickers