NYSEArca - Nasdaq Real Time Price USD

iShares MSCI Intl Quality Factor ETF (IQLT)

42.59

+0.23

+(0.55%)

As of 1:44:26 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 19, 2025	42.30	42.63	42.30	42.59	42.59	972,368
May 16, 2025	42.29	42.39	42.15	42.36	42.36	1,273,900
May 15, 2025	42.08	42.32	42.04	42.32	42.32	1,012,700
May 14, 2025	42.22	42.22	41.83	41.90	41.90	974,400
May 13, 2025	41.95	42.14	41.88	42.05	42.05	1,061,700
May 12, 2025	41.83	42.01	41.59	42.01	42.01	1,302,300
May 9, 2025	41.91	41.91	41.71	41.78	41.78	2,327,500
May 8, 2025	41.86	41.88	41.63	41.64	41.64	4,252,800
May 7, 2025	41.90	42.03	41.72	41.85	41.85	6,721,200
May 6, 2025	41.87	42.06	41.87	41.90	41.90	3,691,000
May 5, 2025	41.99	42.07	41.94	41.95	41.95	1,059,900
May 2, 2025	41.85	41.98	41.74	41.87	41.87	1,227,900
May 1, 2025	41.38	41.38	41.03	41.08	41.08	1,112,100
Apr 30, 2025	41.08	41.35	40.85	41.24	41.24	2,112,000
Apr 29, 2025	40.99	41.25	40.99	41.16	41.16	2,998,600
Apr 28, 2025	40.90	41.15	40.86	41.12	41.12	29,086,200
Apr 25, 2025	40.77	40.95	40.67	40.93	40.93	870,500
Apr 24, 2025	40.53	40.90	40.49	40.89	40.89	1,032,400
Apr 23, 2025	40.56	40.69	40.18	40.28	40.28	1,035,000
Apr 22, 2025	40.09	40.51	40.06	40.30	40.30	1,065,100
Apr 21, 2025	39.88	39.92	39.33	39.60	39.60	771,100
Apr 17, 2025	39.71	40.02	39.63	39.76	39.76	1,199,000
Apr 16, 2025	39.47	39.75	39.19	39.36	39.36	1,071,300
Apr 15, 2025	39.50	39.76	39.46	39.54	39.54	723,700
Apr 14, 2025	39.20	39.54	38.97	39.28	39.28	1,576,000
Apr 11, 2025	38.07	39.03	38.07	38.93	38.93	2,109,500
Apr 10, 2025	37.88	38.13	37.10	37.98	37.98	3,005,400
Apr 9, 2025	35.95	38.66	35.83	38.62	38.62	3,197,400
Apr 8, 2025	37.23	37.26	35.52	35.90	35.90	2,561,900
Apr 7, 2025	35.74	37.47	35.51	35.98	35.98	2,059,000
Apr 4, 2025	38.10	38.17	36.90	36.93	36.93	2,372,400
Apr 3, 2025	39.79	39.90	39.31	39.35	39.35	1,344,100
Apr 2, 2025	39.59	39.99	39.59	39.96	39.96	902,200
Apr 1, 2025	39.75	39.93	39.58	39.80	39.80	1,001,700
Mar 31, 2025	39.50	39.76	39.35	39.69	39.69	952,400
Mar 28, 2025	40.22	40.22	39.98	40.02	40.02	741,100
Mar 27, 2025	40.15	40.38	40.13	40.30	40.30	519,000
Mar 26, 2025	40.43	40.56	40.10	40.20	40.20	876,500
Mar 25, 2025	40.76	40.81	40.57	40.64	40.64	1,024,600
Mar 24, 2025	40.43	40.57	40.34	40.48	40.48	677,800
Mar 21, 2025	40.43	40.53	40.33	40.49	40.49	914,800
Mar 20, 2025	40.55	40.83	40.52	40.82	40.82	1,211,700
Mar 19, 2025	40.83	41.18	40.76	41.03	41.03	1,056,900
Mar 18, 2025	40.95	40.99	40.71	40.95	40.95	2,145,500
Mar 17, 2025	40.64	41.07	40.64	40.99	40.99	873,800
Mar 14, 2025	40.20	40.60	40.16	40.60	40.60	926,100
Mar 13, 2025	39.97	40.08	39.77	39.89	39.89	857,600
Mar 12, 2025	40.15	40.24	39.85	40.14	40.14	1,105,400
Mar 11, 2025	40.19	40.19	39.65	39.98	39.98	1,889,200
Mar 10, 2025	40.35	40.46	39.78	40.07	40.07	1,199,000
Mar 7, 2025	40.49	40.94	40.48	40.92	40.92	2,832,800
Mar 6, 2025	40.50	40.88	40.37	40.38	40.38	4,346,800
Mar 5, 2025	40.60	41.01	40.57	40.89	40.89	2,811,900
Mar 4, 2025	39.94	40.63	39.67	40.23	40.23	2,175,300
Mar 3, 2025	40.56	40.65	39.95	40.18	40.18	1,285,100
Feb 28, 2025	39.73	39.88	39.47	39.87	39.87	1,187,100
Feb 27, 2025	40.15	40.15	39.74	39.76	39.76	934,700
Feb 26, 2025	40.44	40.62	40.22	40.33	40.33	1,740,200
Feb 25, 2025	40.45	40.46	40.18	40.36	40.36	6,686,400
Feb 24, 2025	40.26	40.39	40.06	40.14	40.14	10,702,900
Feb 21, 2025	40.47	40.47	40.13	40.22	40.22	892,700
Feb 20, 2025	40.26	40.44	40.17	40.42	40.42	775,600
Feb 19, 2025	40.10	40.21	40.00	40.10	40.10	903,300
Feb 18, 2025	40.46	40.55	40.39	40.50	40.50	629,300
Feb 14, 2025	40.43	40.48	40.20	40.22	40.22	805,700
Feb 13, 2025	39.90	40.26	39.84	40.25	40.25	1,030,000
Feb 12, 2025	39.33	39.82	39.31	39.74	39.74	1,052,300
Feb 11, 2025	39.37	39.61	39.34	39.58	39.58	867,200
Feb 10, 2025	39.31	39.42	39.27	39.38	39.38	664,700
Feb 7, 2025	39.45	39.47	39.03	39.08	39.08	4,983,800
Feb 6, 2025	39.38	39.58	39.33	39.48	39.48	8,385,700
Feb 5, 2025	39.17	39.38	39.10	39.33	39.33	808,600
Feb 4, 2025	38.72	39.00	38.71	38.92	38.92	1,014,100
Feb 3, 2025	38.28	38.74	38.22	38.51	38.51	1,525,700
Jan 31, 2025	39.19	39.35	38.85	38.88	38.88	1,399,200
Jan 30, 2025	39.18	39.41	39.08	39.21	39.21	1,178,000
Jan 29, 2025	38.79	38.88	38.62	38.78	38.78	931,600
Jan 28, 2025	38.78	38.81	38.49	38.71	38.71	1,170,700
Jan 27, 2025	38.68	38.92	38.68	38.91	38.91	911,500
Jan 24, 2025	38.98	39.08	38.92	38.94	38.94	637,800
Jan 23, 2025	38.53	38.76	38.49	38.76	38.76	777,700
Jan 22, 2025	38.67	38.70	38.50	38.50	38.50	785,000
Jan 21, 2025	38.26	38.51	38.21	38.51	38.51	1,720,900
Jan 17, 2025	37.89	38.06	37.77	37.83	37.83	803,500
Jan 16, 2025	37.58	37.89	37.54	37.74	37.74	1,662,200
Jan 15, 2025	37.46	37.50	37.24	37.37	37.37	789,300
Jan 14, 2025	37.02	37.05	36.78	37.04	37.04	1,426,600
Jan 13, 2025	36.62	36.91	36.57	36.91	36.91	2,028,000
Jan 10, 2025	37.39	37.39	36.98	37.07	37.07	1,191,500
Jan 8, 2025	37.45	37.64	37.32	37.57	37.57	1,149,100
Jan 7, 2025	37.96	37.97	37.54	37.62	37.62	1,010,200
Jan 6, 2025	37.53	37.87	37.53	37.65	37.65	1,030,000
Jan 3, 2025	37.15	37.26	37.02	37.22	37.22	837,400
Jan 2, 2025	37.21	37.28	36.92	37.05	37.05	1,062,800
Dec 31, 2024	37.30	37.31	37.03	37.12	37.12	1,031,700
Dec 30, 2024	37.20	37.26	36.95	37.14	37.14	1,349,200
Dec 27, 2024	37.38	37.49	37.27	37.44	37.44	1,005,400
Dec 26, 2024	37.41	37.58	37.37	37.52	37.52	927,400
Dec 24, 2024	37.32	37.42	37.20	37.42	37.42	541,100
Dec 23, 2024	37.09	37.34	36.96	37.34	37.34	1,308,500
Dec 20, 2024	36.71	37.35	36.68	37.06	37.06	1,837,300
Dec 19, 2024	37.45	37.50	37.19	37.24	37.24	1,941,700
Dec 18, 2024	38.30	38.37	37.29	37.35	37.35	991,400
Dec 17, 2024	0.438 Dividend
Dec 17, 2024	38.35	38.50	38.29	38.34	38.34	1,318,800
Dec 16, 2024	38.83	38.96	38.75	38.79	38.35	2,614,600
Dec 13, 2024	39.05	39.05	38.78	38.89	38.45	852,400
Dec 12, 2024	39.14	39.28	38.92	38.96	38.52	958,300
Dec 11, 2024	39.35	39.43	39.24	39.39	38.95	1,005,200
Dec 10, 2024	39.43	39.43	39.11	39.12	38.68	844,600
Dec 9, 2024	39.83	39.88	39.55	39.58	39.13	719,500
Dec 6, 2024	39.71	39.71	39.49	39.58	39.13	716,400
Dec 5, 2024	39.59	39.67	39.53	39.57	39.12	777,000
Dec 4, 2024	39.47	39.53	39.37	39.44	38.99	671,700
Dec 3, 2024	39.37	39.45	39.24	39.34	38.90	663,900
Dec 2, 2024	39.01	39.25	38.83	39.19	38.75	593,300
Nov 29, 2024	38.66	38.97	38.61	38.94	38.50	224,400
Nov 27, 2024	38.47	38.56	38.39	38.54	38.10	740,100
Nov 26, 2024	38.41	38.43	38.16	38.26	37.83	739,000
Nov 25, 2024	38.55	38.61	38.33	38.42	37.99	943,800
Nov 22, 2024	38.08	38.33	38.05	38.25	37.82	674,600
Nov 21, 2024	37.93	38.10	37.81	38.08	37.65	1,070,300
Nov 20, 2024	37.88	37.90	37.64	37.88	37.45	1,014,100
Nov 19, 2024	37.79	38.09	37.71	38.02	37.59	1,521,000
Nov 18, 2024	37.86	38.17	37.83	38.12	37.69	794,600
Nov 15, 2024	38.01	38.01	37.80	37.88	37.45	854,200
Nov 14, 2024	38.33	38.44	38.09	38.14	37.71	2,220,500
Nov 13, 2024	38.12	38.13	37.82	38.11	37.68	1,748,300
Nov 12, 2024	38.55	38.55	38.05	38.24	37.81	656,300
Nov 11, 2024	39.06	39.13	38.94	38.97	38.53	2,327,400
Nov 8, 2024	39.06	39.08	38.80	38.96	38.52	1,198,100
Nov 7, 2024	39.35	39.58	39.29	39.51	39.06	920,800
Nov 6, 2024	38.91	38.91	38.60	38.90	38.46	916,100
Nov 5, 2024	39.13	39.46	39.13	39.42	38.97	508,300
Nov 4, 2024	39.25	39.37	39.04	39.10	38.66	644,700
Nov 1, 2024	39.27	39.33	39.06	39.12	38.68	588,000
Oct 31, 2024	39.11	39.11	38.72	39.07	38.63	883,500
Oct 30, 2024	39.28	39.55	39.24	39.38	38.94	499,900
Oct 29, 2024	39.71	39.82	39.63	39.71	39.26	877,700
Oct 28, 2024	39.82	39.98	39.76	39.96	39.51	443,500
Oct 25, 2024	39.81	39.85	39.52	39.61	39.16	428,100
Oct 24, 2024	39.80	39.83	39.53	39.75	39.30	487,000
Oct 23, 2024	39.54	39.65	39.31	39.53	39.08	498,700
Oct 22, 2024	39.83	39.94	39.79	39.90	39.45	979,400
Oct 21, 2024	40.38	40.42	40.06	40.15	39.70	395,700
Oct 18, 2024	40.53	40.56	40.40	40.52	40.06	364,900
Oct 17, 2024	40.38	40.40	40.24	40.24	39.79	433,100
Oct 16, 2024	40.31	40.33	40.20	40.27	39.82	518,600
Oct 15, 2024	40.99	40.99	40.22	40.29	39.84	556,500
Oct 14, 2024	40.83	41.13	40.82	41.10	40.64	296,900
Oct 11, 2024	40.71	40.98	40.71	40.97	40.51	652,300
Oct 10, 2024	40.56	40.72	40.43	40.72	40.26	470,000
Oct 9, 2024	40.48	40.76	40.46	40.71	40.25	477,700
Oct 8, 2024	40.68	40.69	40.53	40.65	40.19	480,600
Oct 7, 2024	40.88	40.91	40.60	40.75	40.29	382,100
Oct 4, 2024	40.73	40.94	40.69	40.94	40.48	512,900
Oct 3, 2024	40.86	40.93	40.70	40.78	40.32	1,574,700
Oct 2, 2024	41.14	41.31	41.04	41.20	40.73	1,191,500
Oct 1, 2024	41.43	41.44	40.97	41.23	40.76	1,051,100
Sep 30, 2024	41.64	41.64	41.22	41.49	41.02	2,068,800
Sep 27, 2024	41.83	41.93	41.60	41.63	41.16	451,900
Sep 26, 2024	41.72	41.90	41.56	41.82	41.35	1,210,300
Sep 25, 2024	41.22	41.22	40.96	40.99	40.53	437,900
Sep 24, 2024	40.97	41.17	40.88	41.16	40.70	610,500
Sep 23, 2024	40.64	40.78	40.60	40.75	40.29	431,500
Sep 20, 2024	40.72	40.72	40.42	40.53	40.07	585,200
Sep 19, 2024	41.00	41.12	40.73	41.04	40.58	493,400
Sep 18, 2024	40.40	40.71	40.13	40.19	39.74	537,500
Sep 17, 2024	40.59	40.61	40.27	40.39	39.93	565,800
Sep 16, 2024	40.49	40.63	40.37	40.60	40.14	662,200
Sep 13, 2024	40.30	40.48	40.28	40.34	39.88	435,300
Sep 12, 2024	39.89	40.24	39.77	40.24	39.79	523,200
Sep 11, 2024	39.72	39.92	39.24	39.89	39.44	784,200
Sep 10, 2024	39.64	39.64	39.26	39.61	39.16	639,000
Sep 9, 2024	39.63	39.83	39.60	39.69	39.24	500,500
Sep 6, 2024	39.98	40.09	39.32	39.37	38.93	667,600
Sep 5, 2024	40.08	40.17	39.89	40.04	39.59	483,700
Sep 4, 2024	40.14	40.42	40.14	40.24	39.79	1,240,200
Sep 3, 2024	40.99	41.01	40.39	40.48	40.02	533,700
Aug 30, 2024	41.23	41.32	40.99	41.23	40.76	725,600
Aug 29, 2024	41.17	41.39	41.11	41.14	40.68	703,700
Aug 28, 2024	41.05	41.15	40.83	40.98	40.52	503,700
Aug 27, 2024	40.98	41.16	40.95	41.11	40.65	649,800
Aug 26, 2024	41.05	41.09	40.92	41.00	40.54	1,634,900
Aug 23, 2024	40.72	41.13	40.66	41.12	40.66	472,900
Aug 22, 2024	40.85	40.85	40.39	40.44	39.98	463,300
Aug 21, 2024	40.53	40.75	40.47	40.68	40.22	996,300
Aug 20, 2024	40.40	40.46	40.24	40.32	39.86	731,100
Aug 19, 2024	40.13	40.42	40.12	40.39	39.93	698,700
Aug 16, 2024	39.80	39.98	39.76	39.95	39.50	525,100
Aug 15, 2024	39.58	39.80	39.56	39.72	39.27	430,900
Aug 14, 2024	39.15	39.29	39.08	39.27	38.83	688,400
Aug 13, 2024	38.72	39.11	38.72	39.09	38.65	728,700
Aug 12, 2024	38.47	38.59	38.38	38.49	38.06	454,200
Aug 9, 2024	38.23	38.51	38.14	38.51	38.08	522,400
Aug 8, 2024	38.05	38.39	37.92	38.33	37.90	725,100
Aug 7, 2024	38.15	38.27	37.65	37.66	37.23	987,300
Aug 6, 2024	37.20	37.78	37.13	37.53	37.11	1,850,300
Aug 5, 2024	36.90	37.62	36.87	37.37	36.95	2,459,300
Aug 2, 2024	38.19	38.26	37.79	38.09	37.66	1,778,700
Aug 1, 2024	39.22	39.33	38.47	38.67	38.23	1,172,400
Jul 31, 2024	39.50	39.69	39.39	39.51	39.06	1,932,000
Jul 30, 2024	38.94	38.97	38.70	38.84	38.40	709,300
Jul 29, 2024	38.88	38.91	38.66	38.76	38.32	448,500
Jul 26, 2024	38.75	39.02	38.72	38.96	38.52	978,500
Jul 25, 2024	38.44	38.80	38.26	38.44	38.01	2,866,100
Jul 24, 2024	39.16	39.21	38.72	38.73	38.29	1,251,000
Jul 23, 2024	39.38	39.38	39.26	39.27	38.83	534,700
Jul 22, 2024	39.47	39.62	39.40	39.60	39.15	1,294,600
Jul 19, 2024	39.32	39.32	39.12	39.16	38.72	623,300
Jul 18, 2024	39.97	39.97	39.35	39.44	38.99	725,300
Jul 17, 2024	39.95	40.06	39.83	39.88	39.43	1,110,900
Jul 16, 2024	40.02	40.28	39.96	40.28	39.83	1,072,100
Jul 15, 2024	40.45	40.45	40.12	40.16	39.71	1,155,000
Jul 12, 2024	40.36	40.67	40.28	40.51	40.05	634,900
Jul 11, 2024	40.24	40.31	40.03	40.04	39.59	850,200
Jul 10, 2024	39.66	40.01	39.65	40.00	39.55	795,400
Jul 9, 2024	39.57	39.57	39.31	39.39	38.95	834,400
Jul 8, 2024	39.70	39.73	39.46	39.50	39.05	701,500
Jul 5, 2024	39.77	39.89	39.41	39.66	39.21	793,800
Jul 3, 2024	39.38	39.57	39.36	39.50	39.05	693,600
Jul 2, 2024	38.88	39.15	38.82	39.12	38.68	825,400
Jul 1, 2024	39.23	39.34	38.94	39.06	38.62	673,500
Jun 28, 2024	39.03	39.18	38.88	39.05	38.61	878,400
Jun 27, 2024	39.13	39.20	38.97	39.06	38.62	775,400
Jun 26, 2024	39.02	39.12	38.94	39.04	38.60	2,953,400
Jun 25, 2024	39.25	39.40	39.21	39.36	38.92	756,100
Jun 24, 2024	39.27	39.46	39.22	39.25	38.81	718,300
Jun 21, 2024	38.93	39.04	38.85	38.99	38.55	830,900
Jun 20, 2024	39.17	39.33	39.13	39.25	38.81	1,101,600
Jun 18, 2024	39.08	39.28	39.06	39.25	38.81	1,186,100
Jun 17, 2024	38.84	39.08	38.69	39.06	38.62	1,076,700
Jun 14, 2024	38.83	38.94	38.65	38.90	38.46	1,820,800
Jun 13, 2024	39.56	39.57	39.17	39.33	38.89	733,100
Jun 12, 2024	39.96	40.08	39.74	39.81	39.36	1,277,900
Jun 11, 2024	0.627 Dividend
Jun 11, 2024	39.25	39.35	39.06	39.27	38.83	550,600
Jun 10, 2024	40.01	40.30	39.94	40.26	39.19	476,000
Jun 7, 2024	40.34	40.48	40.19	40.21	39.14	1,205,100
Jun 6, 2024	40.58	40.69	40.53	40.69	39.60	525,900
Jun 5, 2024	40.42	40.53	40.19	40.52	39.44	697,800
Jun 4, 2024	40.04	40.13	39.90	40.09	39.02	726,000
Jun 3, 2024	40.11	40.21	39.90	40.08	39.01	691,300
May 31, 2024	39.90	39.99	39.63	39.96	38.89	567,800
May 30, 2024	39.54	39.71	39.52	39.63	38.57	583,600
May 29, 2024	39.46	39.52	39.30	39.31	38.26	904,300
May 28, 2024	40.14	40.14	39.81	39.95	38.88	555,000
May 24, 2024	39.89	40.09	39.85	40.04	38.97	503,300
May 23, 2024	40.28	40.28	39.63	39.72	38.66	997,200
May 22, 2024	40.00	40.00	39.72	39.84	38.78	1,024,800
May 21, 2024	40.10	40.24	40.10	40.20	39.13	417,600
May 20, 2024	40.25	40.40	40.25	40.28	39.20	859,500

BLCN Siren Nasdaq NexGen Economy ETF

22.63

+4.13%

GOEX Global X Gold Explorers ETF

41.00

+3.02%

BBP Virtus LifeSci Biotech Products ETF

56.03

+1.26%

GDXJ VanEck Junior Gold Miners ETF

59.98

+2.15%

EWW iShares MSCI Mexico ETF

60.59

+1.81%

BLOK Amplify Transformational Data Sharing ETF

48.75

+1.75%

IDX VanEck Indonesia Index ETF

14.60

+1.67%

RING iShares MSCI Global Gold Miners ETF

39.40

+1.55%

AADR AdvisorShares Dorsey Wright ADR ETF

79.71

+1.42%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

26.50

+1.42%

EUFN iShares MSCI Europe Financials ETF

31.68

+1.33%

BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF

93.97

-0.12%

FLLA Franklin FTSE Latin America ETF

21.69

+1.25%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

39.28

+1.21%

EWD iShares MSCI Sweden ETF

46.15

+1.18%

SMIN iShares MSCI India Small-Cap ETF

74.25

+1.15%

EPU iShares MSCI Peru ETF

45.18

+1.37%

ONEO SPDR Russell 1000 Momentum Focus ETF

122.00

+1.08%

IAU iShares Gold Trust

60.85

+1.07%

GLD SPDR Gold Shares

297.34

+1.05%

XRLV Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF

55.73

+1.04%

EZU iShares MSCI Eurozone ETF

58.65

+1.00%

EFAS Global X MSCI SuperDividend EAFE ETF

17.24

+0.99%

IDMO Invesco S&P International Developed Momentum ETF

48.99

+0.91%

FDD First Trust STOXX European Select Dividend Index Fund

15.07

+0.90%

FEZ SPDR EURO STOXX 50 ETF

59.34

+0.91%

SIZE iShares MSCI USA Size Factor ETF

152.35

+0.05%

ECH iShares MSCI Chile ETF

32.90

+0.89%

FBZ First Trust Brazil AlphaDEX Fund

11.36

+0.86%

IMTM iShares MSCI Intl Momentum Factor ETF

43.91

+0.84%

INTF iShares International Equity Factor ETF

33.44

+0.81%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.40

+0.82%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.27

+0.80%

FLEU Franklin FTSE Eurozone ETF

30.21

+0.77%

EWL iShares MSCI Switzerland ETF

54.83

+0.76%

COPX Global X Copper Miners ETF

39.80

+0.68%

KBWP Invesco KBW Property & Casualty Insurance ETF

125.52

+0.75%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.51

+0.73%

JHMD John Hancock Multifactor Developed International ETF

37.54

+0.72%

EFV iShares MSCI EAFE Value ETF

62.87

+0.73%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

45.99

+0.69%

IEFA iShares Core MSCI EAFE ETF

81.63

+0.68%

QINT American Century Quality Diversified International ETF

56.49

+0.68%

AGNG Global X Aging Population ETF

31.26

+0.67%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

68.82

+0.66%

TOK iShares MSCI Kokusai ETF

121.10

-0.27%

GSIE Goldman Sachs ActiveBeta International Equity ETF

38.76

+0.68%

XLV The Health Care Select Sector SPDR Fund

133.93

+0.63%

IDOG ALPS International Sector Dividend Dogs ETF

33.43

+0.63%

ITA iShares U.S. Aerospace & Defense ETF

172.99

+0.61%

PWB Invesco Dynamic Large Cap Growth ETF

110.70

+0.63%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.49

+0.62%

SPXV ProShares S&P 500 ex-Health Care ETF

64.93

+0.61%

IDEV iShares Core MSCI International Developed Markets ETF

74.27

+0.60%

IGRO iShares International Dividend Growth ETF

77.15

+0.61%

CGW Invesco S&P Global Water Index ETF

60.83

+0.60%

DWLD Davis Select Worldwide ETF

40.03

+0.60%

HEZU iShares Currency Hedged MSCI Eurozone ETF

41.41

+0.60%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.48

+0.58%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

54.80

+0.55%

EDIV SPDR S&P Emerging Markets Dividend ETF

38.09

+0.57%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.41

+0.56%

IYH iShares U.S. Healthcare ETF

56.02

+0.54%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.26

+0.55%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.07

+0.55%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.41

+0.54%

SCHF Schwab International Equity ETF

21.31

+0.54%

VHT Vanguard Health Care Index Fund ETF Shares

245.70

+0.50%

IGF iShares Global Infrastructure ETF

58.73

+0.51%

WLDR Affinity World Leaders Equity ETF

31.27

+0.53%

IAK iShares U.S. Insurance ETF

137.93

+0.53%

CEFS Saba Closed-End Funds ETF

21.87

+0.44%

PPH VanEck Pharmaceutical ETF

86.53

+0.50%

RTH VanEck Retail ETF

238.54

+0.50%

CWS AdvisorShares Focused Equity ETF

69.38

+0.50%

PPA Invesco Aerospace & Defense ETF

132.15

+0.45%

FNDF Schwab Fundamental International Equity ETF

38.47

+0.48%

GII SPDR S&P Global Infrastructure ETF

66.68

+0.48%

CIBR First Trust NASDAQ Cybersecurity ETF

71.76

+0.48%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

45.93

+0.47%

ESGG FlexShares STOXX Global ESG Select Index Fund

179.86

+0.45%

FHLC Fidelity MSCI Health Care Index ETF

63.31

+0.43%

HEDJ WisdomTree Europe Hedged Equity Fund

50.10

+0.42%

EPI WisdomTree India Earnings Fund

46.71

+0.43%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.13

+0.41%

FTLS First Trust Long/Short Equity ETF

65.56

+0.31%

EWX SPDR S&P Emerging Markets Small Cap ETF

59.86

+0.42%

CRBN iShares MSCI ACWI Low Carbon Target ETF

204.74

+0.41%

EWC iShares MSCI Canada ETF

44.09

+0.44%

UTES Virtus Reaves Utilities ETF

72.51

+0.40%

FIDU Fidelity MSCI Industrials Index ETF

75.68

+0.40%

KIE SPDR S&P Insurance ETF

59.95

+0.38%

DIA SPDR Dow Jones Industrial Average ETF Trust

428.21

+0.39%

UEVM VictoryShares Emerging Markets Value Momentum ETF

50.14

+0.38%

SPHQ Invesco S&P 500 Quality ETF

70.69

+0.34%

EMGF iShares Emerging Markets Equity Factor ETF

49.74

+0.37%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

41.09

+0.37%

DEUS Xtrackers Russell US Multifactor ETF

55.96

+0.37%

DUSA Davis Select U.S. Equity ETF

44.36

+0.36%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

iShares MSCI Intl Quality Factor ETF (IQLT)

Related Tickers