INAA.AS iShares MSCI North America UCITS ETF USD (Dist)

87.65

-2.22%

 

IJPE.AS iShares MSCI Japan EUR Hedged UCITS ETF (Acc)

76.79

-4.31%

 

IGSG.AS iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)

62.80

-1.98%

 

INFR.AS iShares Global Infrastructure UCITS ETF USD (Dist)

29.35

-1.39%

 

IEGA.AS iShares Core € Govt Bond UCITS ETF EUR (Dist)

111.34

-0.15%

 

IEAG.AS iShares € Aggregate Bond ESG UCITS ETF EUR (Dist)

108.78

-0.22%

 

IESE.AS iShares MSCI Europe SRI UCITS ETF EUR (Acc)

66.55

-2.03%

 

IRCP.AS iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)

96.16

-0.24%

 

IBGX.AS iShares € Govt Bond 3-5yr UCITS ETF EUR (Dist)

161.28

-0.17%

 

IBGS.AS iShares € Govt Bond 1-3yr UCITS ETF EUR (Dist)

142.11

-0.08%

 

IBTS.AS iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)

118.33

-0.35%

 

IDJG.AS iShares Euro Total Market Growth Large UCITS ETF EUR (Dist)

54.92

-1.05%

 

HLTW.PA Amundi MSCI World Health Care UCITS ETF EUR Acc

486.66

-1.39%

 

HHH.PA HSBC S&P 500 UCITS ETF

47.93

-2.28%

 

IWDE.AS iShares MSCI World EUR Hedged UCITS ETF (Acc)

82.42

-2.01%

 

IBZL.AS iShares MSCI Brazil UCITS ETF USD (Dist)

19.44

-2.20%

 

KURE KraneShares MSCI All China Health Care Index ETF

13.70

+1.63%

 

CBON VanEck China Bond ETF

22.46

+0.66%

 

FCAL First Trust California Municipal High Income ETF

50.31

+0.44%

 

MUST Columbia Multi-Sector Municipal Income ETF

20.84

+0.39%

 

SCHP Schwab U.S. TIPS ETF

52.96

+0.28%

 

LGOV First Trust Long Duration Opportunities ETF

22.36

+0.27%

 

HMOP Hartford Municipal Opportunities ETF

39.29

+0.23%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.77

+0.17%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.82

+0.15%

 

RIGS RiverFront Strategic Income Fund

22.73

+0.11%

 

TIPX SPDR Bloomberg 1-10 Year TIPS ETF

18.71

+0.11%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

23.80

+0.11%

 

IEF iShares 7-10 Year Treasury Bond ETF

97.78

+0.10%

 

HSRT Hartford AAA CLO ETF

39.00

+0.09%

 

LMBS First Trust Low Duration Opportunities ETF

48.98

+0.08%

 

MMIN IQ MacKay Municipal Insured ETF

24.51

+0.08%

 

DRSK Aptus Defined Risk ETF

27.59

+0.07%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.30

+0.07%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.79

+0.04%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.51

+0.04%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.16

+0.04%

 

STIP iShares 0-5 Year TIPS Bond ETF

100.04

+0.03%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

48.67

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.14

+0.02%

 

RAVI FlexShares Ultra-Short Income Fund

75.28

+0.02%

 

FTSD Franklin Short Duration U.S. Government ETF

90.65

+0.02%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.57

+0.00%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.00

0.00%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

60.14

0.00%

 

IAGG iShares Core International Aggregate Bond ETF

51.38

0.00%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

50.36

0.00%

 

MMIT IQ MacKay Municipal Intermediate ETF

24.47

0.00%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.93

0.00%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.19

-0.00%

 

JMUB JPMorgan Municipal ETF

51.09

-0.01%

 

JPST JPMorgan Ultra-Short Income ETF

50.45

-0.02%

 

OPER ClearShares Ultra-Short Maturity ETF

100.20

-0.02%

 

UITB VictoryShares Core Intermediate Bond ETF

47.70

-0.03%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.79

-0.03%

 

CCOR Core Alternative ETF

27.18

-0.03%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.67

-0.03%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.23

-0.03%

 

SCHO Schwab Short-Term U.S. Treasury ETF

48.69

-0.04%

 

MFLX First Trust Flexible Municipal High Income ETF

17.40

-0.04%

 

PZT Invesco New York AMT-Free Municipal Bond ETF

23.48

-0.04%

 

JCPB JPMorgan Core Plus Bond ETF

47.65

-0.06%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.51

-0.06%

 

GRNB VanEck Green Bond ETF

24.13

-0.08%

 

VNLA Janus Henderson Short Duration Income ETF

48.68

-0.09%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.97

-0.10%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

49.84

-0.10%

 

PULS PGIM Ultra Short Bond ETF

49.52

-0.10%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.97

-0.10%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

24.15

-0.10%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.07

-0.12%

 

CMBS iShares CMBS ETF

48.00

-0.12%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.95

-0.13%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.41

-0.14%

 

MBB iShares MBS ETF

95.08

-0.15%

 

PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF

13.20

-0.15%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

46.14

-0.15%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.38

-0.15%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

51.98

-0.15%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.48

-0.16%

 

SUSB iShares ESG 1-5 Year USD Corporate Bond ETF

24.85

-0.16%

 

FBND Fidelity Total Bond ETF

46.40

-0.17%

 

DBC Invesco DB Commodity Index Tracking Fund

21.86

-0.18%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

15.73

-0.19%

 

NEAR BlackRock Short Duration Bond ETF

50.73

-0.20%

 

USTB VictoryShares Short-Term Bond ETF

50.53

-0.20%

 

AGZ iShares Agency Bond ETF

109.92

-0.20%

 

FCOR Fidelity Corporate Bond ETF

47.56

-0.21%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

18.62

-0.21%

 

BAB Invesco Taxable Municipal Bond ETF

27.49

-0.22%

 

SPMB SPDR Portfolio Mortgage Backed Bond ETF

22.31

-0.22%

 

GTO Invesco Total Return Bond ETF

47.84

-0.23%

 

FLOT iShares Floating Rate Bond ETF

50.63

-0.24%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.14

-0.24%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.84

-0.26%

 

KORP American Century Diversified Corporate Bond ETF

47.32

-0.27%

 

JPIB JPMorgan International Bond Opportunities ETF

47.74

-0.29%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.33

-0.29%

 

YLD Principal Active High Yield ETF

19.02

-0.32%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.44

-0.32%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.46

-0.33%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.55

-0.33%

 

EMTL SPDR DoubleLine Emerging Markets Fixed Income ETF

42.53

-0.37%

 

FLTR VanEck IG Floating Rate ETF

25.19

-0.40%

 

CNYA iShares MSCI China A ETF

25.21

-0.43%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.96

-0.46%

 

FDHY Fidelity High Yield Factor ETF

47.96

-0.48%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.89

-0.53%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.85

-0.56%

 

FLBL Franklin Senior Loan ETF

24.05

-0.56%

 

FALN iShares Fallen Angels USD Bond ETF

26.43

-0.56%

 

COM Direxion Auspice Broad Commodity Strategy ETF

28.36

-0.57%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

43.99

-0.58%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.77

-0.58%

 

USHY iShares Broad USD High Yield Corporate Bond ETF

36.30

-0.60%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.51

-0.61%