Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
LSE - Delayed Quote GBp

IQE plc (IQE.L)

Compare
12.98
+0.16
+(1.25%)
As of 3:36:28 PM GMT. Market Open.
Currency in GBp
Download
Date Open High Low Close Adj Close Volume
Mar 6, 202513.1813.1812.6012.9812.982,110,586
Mar 5, 202512.5012.9212.3012.8212.824,040,458
Mar 4, 202513.0013.3612.3012.3212.322,885,244
Mar 3, 202513.2014.0713.0013.3013.302,153,632
Feb 28, 202514.1814.3813.1713.1813.183,136,196
Feb 27, 202514.6214.9814.2014.2414.24846,256
Feb 26, 202514.7015.0014.4014.5014.501,237,480
Feb 25, 202514.3414.5813.5414.3414.341,666,171
Feb 24, 202515.0015.0414.0814.3414.341,236,038
Feb 21, 202515.2015.2014.8715.0015.002,199,424
Feb 20, 202514.2015.3614.2014.8014.801,638,212
Feb 19, 202514.8015.5314.5614.5614.56788,090
Feb 18, 202514.7015.8014.3414.4614.461,884,511
Feb 17, 202515.0215.3014.6714.7014.705,986,817
Feb 14, 202514.6015.1814.5214.7614.763,539,720
Feb 13, 202515.5015.9814.6014.6414.642,734,056
Feb 12, 202517.5018.5415.3815.5215.5215,990,908
Feb 11, 202516.2417.6716.0217.3617.364,318,313
Feb 10, 202516.5016.7815.5016.2616.261,780,577
Feb 7, 202516.0416.9415.8016.0816.081,922,172
Feb 6, 202516.0016.1815.7615.9815.982,946,628
Feb 5, 202515.0015.8214.6215.5615.562,862,893
Feb 4, 202515.0415.5014.6814.9014.901,744,405
Feb 3, 202514.7615.2214.5614.9414.942,231,334
Jan 31, 202514.4415.2014.4414.9014.901,635,620
Jan 30, 202513.8014.9613.5214.5214.522,261,090
Jan 29, 202514.2814.8213.5313.6613.664,013,637
Jan 28, 202515.2615.7614.2614.5014.502,891,187
Jan 27, 202515.0016.0014.5015.0615.065,966,398
Jan 24, 202514.0016.0013.2615.5015.5014,424,761
Jan 23, 202513.8014.6812.6013.2013.206,000,987
Jan 22, 202512.6413.1812.3012.3612.362,352,905
Jan 21, 202512.3013.3812.2212.8212.823,878,747
Jan 20, 202512.0012.6411.9012.3612.363,567,471
Jan 17, 202512.5012.5011.8812.2212.221,489,419
Jan 16, 202512.0812.4211.8411.9611.961,894,343
Jan 15, 202511.5012.0211.4211.7211.722,438,217
Jan 14, 202511.4811.8211.3711.4411.443,113,290
Jan 13, 202511.3011.8611.1111.4411.441,661,177
Jan 10, 202511.9011.9011.0511.2411.243,389,122
Jan 9, 202511.4611.4610.4811.2611.26984,510
Jan 8, 202510.8011.0810.4010.6410.641,034,540
Jan 7, 202510.9411.8010.8210.8210.821,031,593
Jan 6, 202510.7211.1610.7211.0011.001,135,271
Jan 3, 202511.0011.2210.6610.7410.742,305,037
Jan 2, 202510.8011.2810.8011.0011.001,060,928
Dec 31, 202410.9811.1010.6211.1011.10703,195
Dec 30, 202411.3011.4010.5210.9610.96367,478
Dec 27, 202411.2211.2410.7410.9610.961,005,569
Dec 24, 202411.0211.4010.0211.0411.041,950,862
Dec 23, 202410.0811.0010.0210.7010.701,527,597
Dec 20, 202410.0210.7210.0210.3810.382,716,074
Dec 19, 202411.2211.2210.2010.3010.304,630,750
Dec 18, 202411.1211.8810.7910.8810.881,887,050
Dec 17, 202411.4211.8811.0211.3211.321,402,239
Dec 16, 202412.0212.0611.0211.4011.401,276,369
Dec 13, 202411.9612.0611.3011.5011.503,700,764
Dec 12, 202411.5013.0011.3211.3811.381,658,289
Dec 11, 202411.8013.0411.6011.6811.683,034,785
Dec 10, 202412.0813.2811.8411.9611.963,352,896
Dec 9, 202412.9813.0212.1212.2412.243,113,408
Dec 6, 202412.0013.5011.9812.5612.561,953,515
Dec 5, 202412.7213.4612.2412.5212.521,755,826
Dec 4, 202412.4813.1812.0812.6812.681,657,681
Dec 3, 202412.2613.1812.1612.4212.422,036,589
Dec 2, 202413.0013.2311.9612.9012.903,492,392
Nov 29, 202412.0812.2411.8012.0612.06792,776
Nov 28, 202412.5013.0011.9612.0212.021,634,630
Nov 27, 202412.0212.9812.0012.3612.362,488,238
Nov 26, 202412.3212.7211.8611.9611.962,158,087
Nov 25, 202411.8812.8111.6612.5012.506,023,808
Nov 22, 202410.6011.8810.0211.7411.744,280,906
Nov 21, 202410.4211.5010.0010.4810.481,975,276
Nov 20, 202410.6210.8810.3410.5410.5429,970,855
Nov 19, 202410.6210.9810.0010.7210.721,653,706
Nov 18, 20249.1211.328.2110.5010.5017,115,110
Nov 15, 202411.0011.009.5110.6810.687,018,162
Nov 14, 202410.2010.789.7610.5010.508,775,833
Nov 13, 202410.6010.989.8210.0010.005,589,445
Nov 12, 202412.8412.8410.3510.4010.406,356,700
Nov 11, 202411.5013.0011.2811.4011.402,651,910
Nov 8, 202412.5012.9811.3611.6011.601,723,433
Nov 7, 202412.0013.0011.8011.8011.801,705,972
Nov 6, 202411.5812.9311.5812.0212.023,541,316
Nov 5, 202411.3012.4211.0812.1612.163,902,118
Nov 4, 202411.4012.4811.1611.3211.323,598,802
Nov 1, 202411.5013.2811.5011.7411.741,481,541
Oct 31, 202412.5012.9811.8412.0012.005,158,177
Oct 30, 202412.0013.2211.4412.4612.4612,312,548
Oct 29, 202413.9614.2911.5011.6211.6224,061,269
Oct 28, 202414.5015.5014.5014.6014.602,087,446
Oct 25, 202414.9016.2314.8614.8614.862,407,035
Oct 24, 202415.0016.9014.9615.3215.325,142,763
Oct 23, 202416.0617.2815.2215.2215.221,951,436
Oct 22, 202416.3416.6015.5615.5615.564,778,129
Oct 21, 202416.7817.6016.3016.3016.302,352,101
Oct 18, 202417.0417.5116.6816.6816.682,474,282
Oct 17, 202417.1618.1016.8416.9616.961,781,575
Oct 16, 202417.2018.0616.8816.9616.961,706,454
Oct 15, 202417.3417.9616.8416.8816.882,309,036
Oct 14, 202418.9818.9817.3617.3617.361,631,585
Oct 11, 202418.9019.2617.8617.8617.866,704,120
Oct 10, 202419.5020.1519.0019.0019.00611,478
Oct 9, 202419.3020.0018.8319.1819.181,310,474
Oct 8, 202419.9819.9818.9019.1419.142,644,247
Oct 7, 202420.0020.0019.0219.7219.721,486,329
Oct 4, 202418.9020.0018.7419.7619.766,159,049
Oct 3, 202417.5018.7817.2818.7218.722,777,560
Oct 2, 202417.0017.7217.0017.6017.603,073,050
Oct 1, 202416.5618.0016.2117.0617.063,052,167
Sep 30, 202417.2017.7016.4016.7216.722,746,936
Sep 27, 202418.0018.0016.7017.2617.263,293,100
Sep 26, 202417.1017.6216.6716.7216.722,210,956
Sep 25, 202417.1417.3016.6817.0817.081,915,680
Sep 24, 202417.2017.7816.8016.9816.981,491,987
Sep 23, 202417.1018.7816.8016.8016.801,416,937
Sep 20, 202417.9418.9817.1217.1217.128,216,149
Sep 19, 202418.0018.2417.5717.6817.681,910,502
Sep 18, 202417.5218.1017.3017.4017.401,675,024
Sep 17, 202417.5018.6717.5017.5417.543,063,144
Sep 16, 202421.0021.0017.9818.1218.126,667,549
Sep 13, 202419.9220.4019.0219.6019.603,170,948
Sep 12, 202418.9819.9018.7419.7019.702,577,189
Sep 11, 202420.9020.9018.0218.9418.946,296,461
Sep 10, 202421.3521.5019.1419.1419.1411,920,913
Sep 9, 202423.6524.3522.8023.7023.702,049,004
Sep 6, 202425.5026.9523.5023.6023.602,997,672
Sep 5, 202425.0026.3025.0025.6525.652,671,039
Sep 4, 202425.0026.4024.3425.8025.801,849,134
Sep 3, 202427.7528.4525.4525.6025.606,615,916
Sep 2, 202427.0028.0026.5027.6527.651,411,019
Aug 30, 202427.7528.4027.6327.7027.70684,529
Aug 29, 202427.1028.2026.5527.7027.70757,586
Aug 28, 202426.5028.7526.5027.0027.001,114,169
Aug 27, 202428.0028.7026.5527.8027.801,305,249
Aug 23, 202427.3028.2026.5527.9027.901,126,168
Aug 22, 202427.5527.8526.6527.0527.05861,815
Aug 21, 202427.6028.2026.5527.6527.651,271,249
Aug 20, 202428.2529.4026.5527.7027.701,127,699
Aug 19, 202427.0028.2027.0028.1028.102,354,553
Aug 16, 202429.0029.4027.7028.0028.001,308,848
Aug 15, 202428.8029.4026.6529.0029.001,908,682
Aug 14, 202427.5028.6527.5028.3028.30995,350
Aug 13, 202428.1028.9026.9027.9027.90726,937
Aug 12, 202428.2529.4527.3527.4527.45889,475
Aug 9, 202427.8029.3127.3028.0028.001,449,375
Aug 8, 202428.7530.2528.0028.3528.351,566,475
Aug 7, 202428.1029.6027.4029.4529.451,093,921
Aug 6, 202427.8029.4526.3028.4028.401,550,281
Aug 5, 202427.9528.2526.1527.8527.853,778,692
Aug 2, 202430.6532.3028.5028.7528.753,152,079
Aug 1, 202431.9532.3530.5031.0031.001,672,820
Jul 31, 202431.7532.5830.2531.1531.153,930,538
Jul 30, 202429.6530.9528.5029.3029.301,408,149
Jul 29, 202430.5030.9529.4029.4029.40678,986
Jul 26, 202429.8030.8129.5830.5030.50792,070
Jul 25, 202430.7531.0029.0529.8029.801,538,251
Jul 24, 202432.0032.0030.0030.4030.401,094,085
Jul 23, 202430.7533.4529.7331.2531.253,440,730
Jul 22, 202430.7531.1529.8030.6530.651,526,941
Jul 19, 202431.3032.7530.1730.4030.401,732,629
Jul 18, 202433.0034.0031.1031.1031.102,016,345
Jul 17, 202433.2533.9532.5033.0033.001,587,497
Jul 16, 202433.6034.4033.3033.6033.602,267,559
Jul 15, 202434.2034.5533.0033.3533.35667,609
Jul 12, 202432.9033.9532.4033.4033.40952,349
Jul 11, 202433.6534.7032.0533.4033.401,035,609
Jul 10, 202433.6034.4532.5633.4033.401,275,715
Jul 9, 202435.0035.0033.3033.6033.601,043,617
Jul 8, 202434.0036.7533.7033.7033.701,903,253
Jul 5, 202433.9535.8833.0034.7034.702,479,730
Jul 4, 202431.2533.6031.2533.2533.251,383,550
Jul 3, 202433.0033.0030.5032.5032.501,243,624
Jul 2, 202430.9533.0030.8031.6031.60662,593
Jul 1, 202431.5532.8531.0532.0532.051,191,212
Jun 28, 202430.8032.4029.4331.2031.203,053,854
Jun 27, 202428.7530.6528.7530.1530.151,253,399
Jun 26, 202431.0031.0029.3030.2030.201,118,619
Jun 25, 202430.9032.0029.0529.9029.901,253,241
Jun 24, 202431.1532.9530.3530.3530.351,625,079
Jun 21, 202433.0033.0030.8031.2031.204,462,754
Jun 20, 202430.0032.1528.7531.8531.855,641,439
Jun 19, 202428.3029.2027.6029.0529.054,001,375
Jun 18, 202428.0028.5527.3027.9527.952,636,460
Jun 17, 202427.8028.2527.1527.6027.601,297,170
Jun 14, 202428.0029.6027.1027.6027.602,470,942
Jun 13, 202429.6029.6028.5528.5528.55908,441
Jun 12, 202429.7030.6528.9029.5029.502,126,620
Jun 11, 202429.5030.2028.9029.1029.10843,049
Jun 10, 202430.5030.7028.9029.8029.802,050,037
Jun 7, 202431.0031.0030.3130.5030.50759,931
Jun 6, 202431.8032.5530.6031.0031.002,289,619
Jun 5, 202432.7532.7530.6531.4031.404,332,675
Jun 4, 202431.0032.7530.7730.8530.853,233,347
Jun 3, 202434.0034.2030.8532.4032.4015,028,974
May 31, 202436.2536.3132.4033.1533.155,569,990
May 30, 202435.0036.6034.0035.6535.651,899,454
May 29, 202435.0035.0033.1034.6534.651,725,705
May 28, 202435.0035.0033.0534.0034.001,187,431
May 24, 202433.8035.8033.0534.0034.001,038,435
May 23, 202434.4034.4033.0533.7533.751,006,765
May 22, 202436.2536.2534.0034.1034.101,706,427
May 21, 202437.0037.0034.3134.5534.553,068,599
May 20, 202433.0036.1533.0036.1536.153,986,533
May 17, 202433.2534.2532.2033.5033.502,690,624
May 16, 202433.0033.2531.3532.2532.251,369,454
May 15, 202433.0033.0031.1032.3032.301,813,994
May 14, 202431.4032.1529.6031.9031.902,773,751
May 13, 202431.8531.8529.4029.7529.752,626,780
May 10, 202430.0031.0528.8130.7530.752,796,554
May 9, 202429.0030.2528.1328.9528.952,567,996
May 8, 202428.9029.0828.1528.4528.451,289,688
May 7, 202428.7529.5028.3928.5528.553,159,355
May 3, 202428.0028.8927.6528.1528.151,819,879
May 2, 202427.4529.2126.9527.7027.702,623,021
May 1, 202428.6030.1527.6028.1028.101,233,344
Apr 30, 202429.5029.5527.9928.7528.752,914,991
Apr 29, 202430.0030.0028.0028.9028.902,599,483
Apr 26, 202427.0529.1026.2528.0028.002,529,124
Apr 25, 202427.1027.6525.9527.4027.402,803,367
Apr 24, 202427.4028.9026.0026.6026.602,614,256
Apr 23, 202427.5028.3726.9027.3527.352,201,557
Apr 22, 202428.7529.0026.6027.0527.054,187,106
Apr 19, 202429.7030.2128.0528.5028.504,568,439
Apr 18, 202430.5030.5028.6029.7029.703,615,199
Apr 17, 202430.0031.9029.4529.6529.654,921,835
Apr 16, 202431.8031.8029.8030.4030.405,915,521
Apr 15, 202429.4032.7827.5831.9031.9011,112,170
Apr 12, 202428.0531.1327.4528.8528.8514,048,594
Apr 11, 202427.0028.4524.9028.4528.459,801,572
Apr 10, 202422.0027.7021.7025.7525.7540,151,352
Apr 9, 202419.6620.0519.2620.0020.004,451,469
Apr 8, 202420.0020.0019.0019.7819.784,495,855
Apr 5, 202418.5019.9218.1019.6219.626,557,818
Apr 4, 202420.3019.2818.7018.8018.807,276,752
Apr 3, 202420.2520.4518.9620.1020.104,729,030
Apr 2, 202421.0522.2519.5019.8019.806,705,437
Mar 28, 202421.6021.6020.6521.0021.002,759,332
Mar 27, 202422.2522.2521.0021.6021.60839,704
Mar 26, 202422.5023.4521.8022.1522.152,121,905
Mar 25, 202422.0022.5020.8622.1022.102,676,106
Mar 22, 202422.2522.8521.4821.8021.80565,937
Mar 21, 202421.1022.4520.5022.2022.201,279,405
Mar 20, 202421.2021.5020.9821.0521.051,330,183
Mar 19, 202421.8522.0020.5021.2021.202,081,115
Mar 18, 202421.5522.7520.5520.9520.953,084,840
Mar 15, 202422.1522.8520.6021.4521.453,670,682
Mar 14, 202422.5523.9022.1022.3022.301,358,035
Mar 13, 202422.5522.8022.0022.4022.401,329,412
Mar 12, 202422.5023.0021.8022.3022.302,186,985
Mar 11, 202424.0524.9522.7022.8022.802,400,592
Mar 8, 202425.0025.3623.6624.3524.352,752,705
Mar 7, 202424.2024.9024.2024.6024.601,837,179
Mar 6, 202423.0524.4022.6024.2524.251,484,792

Related Tickers

RI7.SG Riber
3.1100
-0.32%
 
688200.SS Beijing Huafeng Test & Control Technology Co.,Ltd.
157.50
+0.38%
 
AVS.F ASM International NV
459.00
-4.10%
 
AP2.DE Applied Materials, Inc.
141.22
+1.23%
 
ASMXF ASM International NV
515.21
0.00%
 
ASML.VI ASML Holding N.V.
664.40
-2.03%
 
NANO.L Nanoco Group plc
7.99
-3.03%
 
ASME.HM ASML Holding NV
683.90
+0.91%
 
AIXXF AIXTRON SE
13.18
0.00%
 
ASMI.VI ASM International NV
453.90
-5.54%