Munich - Delayed Quote EUR

GMO internet Inc (IQ3.MU)

20.80
0.00
(0.00%)
As of 8:04:28 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202520.8020.8020.8020.8020.80-
Apr 29, 202520.8020.8020.8020.8020.80-
Apr 28, 202520.8020.8020.8020.8020.80-
Apr 25, 202520.8020.8020.8020.8020.80-
Apr 24, 202521.0021.0021.0021.0021.00-
Apr 23, 202521.4021.4021.4021.4021.40-
Apr 22, 202521.4021.4021.4021.4021.40-
Apr 17, 202520.8020.8020.8020.8020.80-
Apr 16, 202519.0019.0019.0019.0019.00-
Apr 15, 202518.7018.7018.7018.7018.70-
Apr 14, 202518.7018.7018.7018.7018.70-
Apr 11, 202518.7018.7018.7018.7018.70-
Apr 10, 202518.7018.7018.7018.7018.70-
Apr 9, 202517.6017.6017.6017.6017.60-
Apr 8, 202517.6017.6017.6017.6017.60-
Apr 7, 202517.5017.5017.5017.5017.50-
Apr 4, 202518.7018.7018.7018.7018.70-
Apr 3, 202519.1019.1019.1019.1019.10-
Apr 2, 202519.1019.1019.1019.1019.10-
Apr 1, 202519.1019.1019.1019.1019.10-
Mar 31, 202519.1019.1019.1019.1019.10-
Mar 28, 202519.7019.7019.7019.7019.70-
Mar 27, 202520.0020.0020.0020.0020.00-
Mar 26, 202520.0020.0020.0020.0020.00-
Mar 25, 202520.0020.0020.0020.0020.00-
Mar 24, 202520.0020.0020.0020.0020.00-
Mar 21, 202520.0020.0020.0020.0020.00-
Mar 20, 202520.0020.0020.0020.0020.00-
Mar 19, 202519.9019.9019.9019.9019.90-
Mar 18, 202519.9019.9019.9019.9019.90-
Mar 17, 202519.3019.3019.3019.3019.30-
Mar 14, 202519.3019.3019.3019.3019.30-
Mar 13, 202519.3019.3019.3019.3019.30-
Mar 12, 202519.3019.3019.3019.3019.30-
Mar 11, 202519.3019.3019.3019.3019.30-
Mar 10, 202518.5018.5018.5018.5018.50-
Mar 7, 202518.5018.5018.5018.5018.50-
Mar 6, 202518.5018.5018.5018.5018.50-
Mar 5, 202518.5018.5018.5018.5018.50-
Mar 4, 202518.5018.5018.5018.5018.50-
Mar 3, 202518.4018.4018.4018.4018.40-
Feb 28, 202518.3018.3018.3018.3018.30-
Feb 27, 202518.3018.3018.3018.3018.30-
Feb 26, 202518.3018.3018.3018.3018.30-
Feb 25, 202518.3018.3018.3018.3018.30-
Feb 24, 202518.3018.3018.3018.3018.30-
Feb 21, 202518.3018.3018.3018.3018.30-
Feb 20, 202518.6018.6018.6018.6018.60-
Feb 19, 202518.7018.7018.7018.7018.70-
Feb 18, 202518.7018.7018.7018.7018.70-
Feb 17, 202518.7018.7018.7018.7018.70-
Feb 14, 202518.7018.7018.7018.7018.70-
Feb 13, 202518.2018.2018.2018.2018.20-
Feb 12, 202517.8017.8017.8017.8017.80-
Feb 11, 202517.8017.8017.8017.8017.80-
Feb 10, 202517.6017.6017.6017.6017.60-
Feb 7, 202517.6017.6017.6017.6017.60-
Feb 6, 202517.4017.4017.4017.4017.40-
Feb 5, 202517.1017.1017.1017.1017.10-
Feb 4, 202517.0017.0017.0017.0017.00-
Feb 3, 202517.0017.0017.0017.0017.00-
Jan 31, 202517.0017.0017.0017.0017.00-
Jan 30, 202517.0017.0017.0017.0017.00-
Jan 29, 202516.8016.8016.8016.8016.80-
Jan 28, 202516.8016.8016.8016.8016.80-
Jan 27, 202516.3016.3016.3016.3016.30-
Jan 24, 202516.3016.3016.3016.3016.30-
Jan 23, 202516.2016.2016.2016.2016.20-
Jan 22, 202516.2016.2016.2016.2016.20-
Jan 21, 202516.2016.2016.2016.2016.20-
Jan 20, 202516.1016.1016.1016.1016.10-
Jan 17, 202516.1016.1016.1016.1016.10-
Jan 16, 202516.1016.1016.1016.1016.10-
Jan 15, 202516.2016.2016.2016.2016.20-
Jan 14, 202516.4016.4016.4016.4016.40-
Jan 13, 202516.4016.4016.4016.4016.40-
Jan 10, 202516.4016.4016.4016.4016.40-
Jan 9, 202516.4016.4016.4016.4016.40-
Jan 8, 202516.4016.4016.4016.4016.40-
Jan 7, 202516.5016.5016.5016.5016.50-
Jan 6, 202516.5016.5016.5016.5016.50-
Jan 3, 202516.6016.6016.6016.6016.60-
Jan 2, 202516.6016.6016.6016.6016.60-
Dec 30, 202416.3016.3016.3016.3016.30-
Dec 27, 2024 0.061548 Dividend
Dec 27, 202416.4016.4016.4016.4016.40-
Dec 23, 202416.5016.5016.5016.506.50-
Dec 20, 202416.7016.7016.7016.706.58-
Dec 19, 202417.2017.2017.2017.206.78-
Dec 18, 202417.3017.3017.3017.306.82-
Dec 17, 202417.3017.3017.3017.306.82-
Dec 16, 202417.4017.4017.4017.406.85-
Dec 13, 202417.4017.4017.4017.406.85-
Dec 12, 202417.4017.4017.4017.406.85-
Dec 11, 202417.3017.3017.3017.306.82-
Dec 10, 202417.3017.3017.3017.306.82-
Dec 9, 202417.3017.3017.3017.306.82-
Dec 6, 202417.1017.1017.1017.106.74-
Dec 5, 202417.1017.1017.1017.106.74-
Dec 4, 202416.7016.7016.7016.706.58-
Dec 3, 202416.7016.7016.7016.706.58-
Dec 2, 202416.3016.3016.3016.306.42-
Nov 29, 202416.3016.3016.3016.306.42-
Nov 28, 202416.1016.1016.1016.106.34-
Nov 27, 202416.0016.0016.0016.006.30-
Nov 26, 202416.0016.0016.0016.006.30-
Nov 25, 202415.9015.9015.9015.906.26-
Nov 22, 202415.7015.7015.7015.706.18-
Nov 21, 202415.7015.7015.7015.706.18-
Nov 20, 202415.7015.7015.7015.706.18-
Nov 19, 202415.7015.7015.7015.706.18-
Nov 18, 202416.0016.0016.0016.006.30-
Nov 15, 202416.0016.0016.0016.006.30-
Nov 14, 202416.2016.2016.2016.206.38-
Nov 13, 202416.6016.6016.6016.606.54-
Nov 12, 202416.6016.6016.6016.606.54-
Nov 11, 202416.2016.2016.2016.206.38-
Nov 8, 202416.1016.1016.1016.106.34-
Nov 7, 202415.8015.8015.8015.806.22-
Nov 6, 202415.7015.7015.7015.706.18-
Nov 5, 202415.7015.7015.7015.706.18-
Nov 4, 202415.8015.8015.8015.806.22-
Nov 1, 202415.8015.8015.8015.806.22-
Oct 31, 202415.8015.8015.8015.806.22-
Oct 30, 202415.6015.6015.6015.606.15-
Oct 29, 202415.6015.6015.6015.606.15-
Oct 28, 202415.4015.4015.4015.406.07-
Oct 25, 202415.4015.4015.4015.406.07-
Oct 24, 202415.4015.4015.4015.406.07-
Oct 23, 202415.4015.4015.4015.406.07-
Oct 22, 202415.7015.7015.7015.706.18-
Oct 21, 202415.7015.7015.7015.706.18-
Oct 18, 202415.7015.7015.7015.706.18-
Oct 17, 202415.7015.7015.7015.706.18-
Oct 16, 202415.7015.7015.7015.706.18-
Oct 15, 202415.7015.7015.7015.706.18-
Oct 14, 202415.7015.7015.7015.706.18-
Oct 11, 202415.7015.7015.7015.706.18-
Oct 10, 202415.7015.7015.7015.706.18-
Oct 9, 202415.7015.7015.7015.706.18-
Oct 8, 202415.7015.7015.7015.706.18-
Oct 7, 202415.7015.7015.7015.706.18-
Oct 4, 202415.7015.7015.7015.706.18-
Oct 3, 202415.7015.7015.7015.706.18-
Oct 2, 202415.7015.7015.7015.706.18-
Oct 1, 202415.7015.7015.7015.706.18-
Sep 30, 202415.7015.7015.7015.706.18-
Sep 27, 2024 0.04739196 Dividend
Sep 27, 202415.5015.5015.5015.506.11-
Sep 26, 202415.5015.5015.5015.503.07-
Sep 25, 202415.3015.3015.3015.303.03-
Sep 24, 202415.3015.3015.3015.303.03-
Sep 23, 202415.3015.3015.3015.303.03-
Sep 20, 202415.3015.3015.3015.303.03-
Sep 19, 202415.2015.2015.2015.203.01-
Sep 18, 202415.2015.2015.2015.203.01-
Sep 17, 202415.2015.2015.2015.203.01-
Sep 16, 202415.2015.2015.2015.203.01-
Sep 13, 202415.2015.2015.2015.203.01-
Sep 12, 202415.5015.5015.5015.503.07-
Sep 11, 202415.6015.6015.6015.603.09-
Sep 10, 202415.6015.6015.6015.603.09-
Sep 9, 202415.7015.7015.7015.703.11-
Sep 6, 202415.8015.8015.8015.803.13-
Sep 5, 202415.8015.8015.8015.803.13-
Sep 4, 202415.8015.8015.8015.803.13-
Sep 3, 202415.8015.8015.8015.803.13-
Sep 2, 202415.7015.7015.7015.703.11-
Aug 30, 202415.7015.7015.7015.703.11-
Aug 29, 202415.7015.7015.7015.703.11-
Aug 28, 202415.7015.7015.7015.703.11-
Aug 27, 202415.7015.7015.7015.703.11-
Aug 26, 202415.6015.6015.6015.603.09-
Aug 23, 202415.5015.5015.5015.503.07-
Aug 22, 202415.5015.5015.5015.503.07-
Aug 21, 202415.2015.2015.2015.203.01-
Aug 20, 202415.2015.2015.2015.203.01-
Aug 19, 202414.4014.4014.4014.402.85-
Aug 16, 202414.2014.2014.2014.202.82-
Aug 15, 202413.8014.2013.8014.202.82100
Aug 14, 202413.8013.8013.8013.802.74-
Aug 13, 202413.5013.5013.5013.502.68-
Aug 12, 202413.3013.3013.3013.302.64-
Aug 9, 202413.3013.3013.3013.302.64-
Aug 8, 202413.3013.3013.3013.302.64-
Aug 7, 202413.0013.0013.0013.002.58-
Aug 6, 202412.5012.5012.5012.502.48-
Aug 5, 202412.3012.3012.3012.302.44-
Aug 2, 202414.0014.0014.0014.002.78-
Aug 1, 202414.7014.7014.7014.702.91-
Jul 31, 202414.8014.8014.8014.802.93-
Jul 30, 202414.8014.8014.8014.802.93-
Jul 29, 202414.8014.8014.8014.802.93-
Jul 26, 202414.6014.6014.6014.602.89-
Jul 25, 202414.6014.6014.6014.602.89-
Jul 24, 202414.6014.6014.6014.602.89-
Jul 23, 202414.6014.6014.6014.602.89-
Jul 22, 202414.6014.6014.6014.602.89-
Jul 19, 202414.6014.6014.6014.602.89-
Jul 18, 202414.8014.8014.8014.802.93-
Jul 17, 202414.8014.8014.8014.802.93-
Jul 16, 202415.0015.0015.0015.002.97-
Jul 15, 202415.0015.0015.0015.002.97-
Jul 12, 202414.8014.8014.8014.802.93-
Jul 11, 202414.6014.6014.6014.602.89-
Jul 10, 202414.6014.6014.6014.602.89-
Jul 9, 202414.6014.6014.6014.602.89-
Jul 8, 202414.6014.6014.6014.602.89-
Jul 5, 202414.6014.6014.6014.602.89-
Jul 4, 202414.6014.6014.6014.602.89-
Jul 3, 202414.3014.3014.3014.302.83-
Jul 2, 202414.2014.2014.2014.202.82-
Jul 1, 202414.2014.2014.2014.202.82-
Jun 28, 202414.2014.2014.2014.202.82-
Jun 27, 2024 0.04246812 Dividend
Jun 27, 202414.2014.2014.2014.202.82-
Jun 26, 202414.2014.2014.2014.201.45-
Jun 25, 202414.2014.2014.2014.201.45-
Jun 24, 202414.2014.2014.2014.201.45-
Jun 21, 202414.1014.1014.1014.101.44-
Jun 20, 202414.1014.1014.1014.101.44-
Jun 19, 202414.1014.1014.1014.101.44-
Jun 18, 202414.1014.1014.1014.101.44-
Jun 17, 202414.1014.1014.1014.101.44-
Jun 14, 202414.1014.1014.1014.101.44-
Jun 13, 202414.1014.1014.1014.101.44-
Jun 12, 202414.1014.1014.1014.101.44-
Jun 11, 202414.1014.1014.1014.101.44-
Jun 10, 202414.3014.3014.3014.301.46-
Jun 7, 202414.3014.3014.3014.301.46-
Jun 6, 202414.3014.3014.3014.301.46-
Jun 5, 202414.6014.6014.6014.601.49-
Jun 4, 202414.5014.5014.5014.501.48-
Jun 3, 202414.4014.4014.4014.401.47-
May 31, 202414.4014.4014.4014.401.47-
May 30, 202414.4014.4014.4014.401.47-
May 29, 202414.4014.4014.4014.401.47-
May 28, 202414.4014.4014.4014.401.47-
May 27, 202414.4014.4014.4014.401.47-
May 24, 202414.4014.4014.4014.401.47-
May 23, 202414.6014.6014.6014.601.49-
May 22, 202415.4015.4015.4015.401.57-
May 21, 202415.9015.9015.9015.901.62-
May 20, 202416.0016.0016.0016.001.63-
May 17, 202416.0016.0016.0016.001.63-
May 16, 202416.1016.1016.1016.101.64-
May 15, 202416.1016.1016.1016.101.64-
May 14, 202416.0016.0016.0016.001.63-
May 13, 202415.6015.6015.6015.601.59-
May 10, 202415.3015.3015.3015.301.56-
May 9, 202415.3015.3015.3015.301.56-
May 8, 202415.4015.4015.4015.401.57-
May 7, 202415.4015.4015.4015.401.57-
May 6, 202415.4015.4015.4015.401.57-
May 3, 202415.4015.4015.4015.401.57-
May 2, 202415.4015.4015.4015.401.57-
Apr 30, 202415.5015.5015.5015.501.58-

Related Tickers

3AG0.F SoftBank Corp.
12.40
0.00%
 
SFBQF SoftBank Corp.
1.4450
-6.17%
 
SOBKY SoftBank Corp.
15.30
+0.26%
 
9984.T SoftBank Group Corp.
7,164.00
-0.08%