NasdaqGM - Delayed Quote USD

Inflection Point Acquisition Corp. II (IPXXU)

Compare
12.55 0.00 (0.00%)
At close: December 24 at 4:00:00 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 27, 2024 12.55 12.55 12.55 12.55 12.55 -
Dec 26, 2024 12.55 12.55 12.55 12.55 12.55 -
Dec 24, 2024 12.55 12.55 12.55 12.55 12.55 500
Dec 23, 2024 13.35 13.35 13.35 13.35 13.35 -
Dec 20, 2024 13.35 13.35 13.35 13.35 13.35 -
Dec 19, 2024 13.35 13.35 13.35 13.35 13.35 -
Dec 18, 2024 13.35 13.35 13.35 13.35 13.35 -
Dec 17, 2024 13.35 13.35 13.35 13.35 13.35 -
Dec 16, 2024 13.35 13.35 13.35 13.35 13.35 -
Dec 13, 2024 13.50 13.50 13.35 13.35 13.35 200
Dec 12, 2024 13.50 13.50 13.50 13.50 13.50 -
Dec 11, 2024 13.50 13.50 13.50 13.50 13.50 200
Dec 10, 2024 14.40 15.18 13.80 14.90 14.90 1,000
Dec 9, 2024 13.45 13.45 13.45 13.45 13.45 300
Dec 6, 2024 11.00 11.00 11.00 11.00 11.00 -
Dec 5, 2024 11.00 11.00 11.00 11.00 11.00 -
Dec 4, 2024 11.00 11.00 11.00 11.00 11.00 -
Dec 3, 2024 10.99 11.00 10.99 11.00 11.00 500
Dec 2, 2024 11.00 11.00 10.99 10.99 10.99 500
Nov 29, 2024 11.00 11.00 11.00 11.00 11.00 500
Nov 27, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 26, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 25, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 22, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 21, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 20, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 19, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 18, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 15, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 14, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 13, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 12, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 11, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 8, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 7, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 6, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 5, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 4, 2024 10.86 10.86 10.86 10.86 10.86 -
Nov 1, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 31, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 30, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 29, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 28, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 25, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 24, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 23, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 22, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 21, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 18, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 17, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 16, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 15, 2024 10.86 10.86 10.86 10.86 10.86 -
Oct 14, 2024 10.86 10.90 10.86 10.86 10.86 5,500
Oct 11, 2024 10.83 10.83 10.83 10.83 10.83 -
Oct 10, 2024 10.83 10.83 10.83 10.83 10.83 20,500
Oct 9, 2024 10.83 10.83 10.83 10.83 10.83 -
Oct 8, 2024 10.83 10.83 10.83 10.83 10.83 -
Oct 7, 2024 10.83 10.83 10.83 10.83 10.83 -
Oct 4, 2024 10.84 10.91 10.83 10.83 10.83 1,000
Oct 3, 2024 10.83 10.83 10.83 10.83 10.83 -
Oct 2, 2024 10.83 10.83 10.83 10.83 10.83 100
Oct 1, 2024 10.80 10.80 10.80 10.80 10.80 -
Sep 30, 2024 10.80 10.80 10.80 10.80 10.80 -
Sep 27, 2024 10.80 10.80 10.80 10.80 10.80 -
Sep 26, 2024 10.80 10.80 10.80 10.80 10.80 500
Sep 25, 2024 10.83 10.83 10.83 10.83 10.83 100
Sep 24, 2024 10.79 10.79 10.79 10.79 10.79 -
Sep 23, 2024 10.79 10.79 10.79 10.79 10.79 200
Sep 20, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 19, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 18, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 17, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 16, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 13, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 12, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 11, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 10, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 9, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 6, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 5, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 4, 2024 10.75 10.75 10.75 10.75 10.75 -
Sep 3, 2024 10.75 10.75 10.75 10.75 10.75 -
Aug 30, 2024 10.75 10.75 10.72 10.75 10.75 600
Aug 29, 2024 10.77 10.77 10.77 10.77 10.77 300
Aug 28, 2024 10.77 10.77 10.77 10.77 10.77 100
Aug 27, 2024 10.76 10.76 10.76 10.76 10.76 200
Aug 26, 2024 10.80 10.96 10.80 10.80 10.80 600
Aug 23, 2024 10.85 10.85 10.85 10.85 10.85 -
Aug 22, 2024 10.85 10.85 10.85 10.85 10.85 116,400
Aug 21, 2024 10.87 10.87 10.87 10.87 10.87 -
Aug 20, 2024 10.87 10.87 10.87 10.87 10.87 -
Aug 19, 2024 10.87 10.87 10.87 10.87 10.87 -
Aug 16, 2024 10.87 10.87 10.87 10.87 10.87 -
Aug 15, 2024 10.87 10.87 10.87 10.87 10.87 500
Aug 14, 2024 10.66 10.66 10.66 10.66 10.66 -
Aug 13, 2024 10.66 10.66 10.66 10.66 10.66 -
Aug 12, 2024 10.66 10.66 10.66 10.66 10.66 -
Aug 9, 2024 10.66 10.66 10.66 10.66 10.66 -
Aug 8, 2024 10.66 10.66 10.66 10.66 10.66 -
Aug 7, 2024 10.66 10.66 10.66 10.66 10.66 400
Aug 6, 2024 10.85 10.85 10.50 10.60 10.60 1,300
Aug 5, 2024 10.75 10.92 10.68 10.68 10.68 2,100
Aug 2, 2024 10.74 10.74 10.66 10.66 10.66 300
Aug 1, 2024 10.66 10.66 10.66 10.66 10.66 -
Jul 31, 2024 10.66 10.66 10.66 10.66 10.66 -
Jul 30, 2024 10.66 10.66 10.66 10.66 10.66 -
Jul 29, 2024 10.66 10.66 10.66 10.66 10.66 -
Jul 26, 2024 10.65 10.67 10.63 10.66 10.66 2,700
Jul 25, 2024 10.64 10.64 10.64 10.64 10.64 -
Jul 24, 2024 10.64 10.64 10.64 10.64 10.64 500
Jul 23, 2024 10.65 10.65 10.65 10.65 10.65 100
Jul 22, 2024 10.65 10.65 10.65 10.65 10.65 100
Jul 19, 2024 10.65 10.65 10.65 10.65 10.65 100
Jul 18, 2024 10.65 10.65 10.65 10.65 10.65 100
Jul 17, 2024 10.65 10.65 10.65 10.65 10.65 100
Jul 16, 2024 10.65 10.65 10.65 10.65 10.65 100
Jul 15, 2024 10.64 10.64 10.64 10.64 10.64 100
Jul 12, 2024 10.63 10.63 10.63 10.63 10.63 100
Jul 11, 2024 10.63 10.63 10.63 10.63 10.63 100
Jul 10, 2024 10.63 10.63 10.63 10.63 10.63 100
Jul 9, 2024 10.63 10.63 10.63 10.63 10.63 200
Jul 8, 2024 10.63 10.63 10.63 10.63 10.63 100
Jul 5, 2024 10.63 10.63 10.63 10.63 10.63 100
Jul 3, 2024 10.63 10.63 10.63 10.63 10.63 -
Jul 2, 2024 10.63 10.63 10.63 10.63 10.63 100
Jul 1, 2024 10.63 10.63 10.63 10.63 10.63 100
Jun 28, 2024 10.60 10.60 10.60 10.60 10.60 -
Jun 27, 2024 10.60 10.60 10.60 10.60 10.60 -
Jun 26, 2024 10.60 10.60 10.60 10.60 10.60 100
Jun 25, 2024 10.60 10.60 10.60 10.60 10.60 100
Jun 24, 2024 10.59 10.59 10.59 10.59 10.59 100
Jun 21, 2024 10.55 10.55 10.55 10.55 10.55 100
Jun 20, 2024 10.55 10.55 10.55 10.55 10.55 100
Jun 18, 2024 10.58 10.58 10.58 10.58 10.58 100
Jun 17, 2024 10.58 10.58 10.58 10.58 10.58 100
Jun 14, 2024 10.57 10.57 10.57 10.57 10.57 100
Jun 13, 2024 10.58 10.58 10.58 10.58 10.58 100
Jun 12, 2024 10.58 10.58 10.58 10.58 10.58 100
Jun 11, 2024 10.60 10.60 10.60 10.60 10.60 100
Jun 10, 2024 10.59 10.59 10.59 10.59 10.59 100
Jun 7, 2024 10.57 10.57 10.57 10.57 10.57 100
Jun 6, 2024 10.57 10.57 10.57 10.57 10.57 100
Jun 5, 2024 10.56 10.56 10.56 10.56 10.56 100
Jun 4, 2024 10.55 10.57 10.55 10.57 10.57 600
Jun 3, 2024 10.50 10.50 10.50 10.50 10.50 -
May 31, 2024 10.50 10.50 10.50 10.50 10.50 -
May 30, 2024 10.50 10.50 10.50 10.50 10.50 -
May 29, 2024 10.50 10.50 10.50 10.50 10.50 -
May 28, 2024 10.50 10.50 10.50 10.50 10.50 -
May 24, 2024 10.50 10.50 10.50 10.50 10.50 -
May 23, 2024 10.50 10.50 10.50 10.50 10.50 200
May 22, 2024 10.51 10.51 10.51 10.51 10.51 -
May 21, 2024 10.55 10.55 10.51 10.51 10.51 600
May 20, 2024 10.55 10.55 10.55 10.55 10.55 100
May 17, 2024 10.50 10.50 10.50 10.50 10.50 -
May 16, 2024 10.50 10.50 10.50 10.50 10.50 -
May 15, 2024 10.50 10.50 10.50 10.50 10.50 -
May 14, 2024 10.50 10.50 10.50 10.50 10.50 -
May 13, 2024 10.50 10.50 10.50 10.50 10.50 -
May 10, 2024 11.37 11.37 10.50 10.50 10.50 600
May 9, 2024 10.54 10.54 10.54 10.54 10.54 100
May 8, 2024 10.46 10.46 10.46 10.46 10.46 100
May 7, 2024 10.54 10.54 10.54 10.54 10.54 100
May 6, 2024 10.55 10.55 10.55 10.55 10.55 100
May 3, 2024 10.55 10.55 10.55 10.55 10.55 100
May 2, 2024 10.53 10.53 10.53 10.53 10.53 100
May 1, 2024 10.56 10.56 10.56 10.56 10.56 100
Apr 30, 2024 10.52 10.52 10.52 10.52 10.52 100
Apr 29, 2024 10.57 10.57 10.57 10.57 10.57 -
Apr 26, 2024 10.57 10.57 10.57 10.57 10.57 400
Apr 25, 2024 10.58 10.58 10.58 10.58 10.58 -
Apr 24, 2024 10.58 10.58 10.58 10.58 10.58 -
Apr 23, 2024 10.58 10.58 10.58 10.58 10.58 -
Apr 22, 2024 10.61 10.65 10.58 10.58 10.58 800
Apr 19, 2024 10.55 10.55 10.55 10.55 10.55 100
Apr 18, 2024 10.56 10.56 10.56 10.56 10.56 100
Apr 17, 2024 10.57 10.57 10.57 10.57 10.57 100
Apr 16, 2024 10.53 10.53 10.53 10.53 10.53 -
Apr 15, 2024 10.53 10.53 10.53 10.53 10.53 -
Apr 12, 2024 10.53 10.53 10.53 10.53 10.53 -
Apr 11, 2024 10.53 10.53 10.53 10.53 10.53 -
Apr 10, 2024 10.53 10.53 10.53 10.53 10.53 -
Apr 9, 2024 10.65 10.65 10.53 10.53 10.53 800
Apr 8, 2024 10.53 10.53 10.53 10.53 10.53 -
Apr 5, 2024 10.52 10.53 10.52 10.53 10.53 900
Apr 4, 2024 10.51 10.51 10.51 10.51 10.51 -
Apr 3, 2024 10.51 10.51 10.51 10.51 10.51 100
Apr 2, 2024 10.51 10.51 10.51 10.51 10.51 100
Apr 1, 2024 10.51 10.51 10.51 10.51 10.51 100
Mar 28, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 27, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 26, 2024 10.50 10.50 10.50 10.50 10.50 100
Mar 25, 2024 10.50 10.50 10.50 10.50 10.50 -
Mar 22, 2024 10.50 10.50 10.50 10.50 10.50 100
Mar 21, 2024 10.52 10.52 10.52 10.52 10.52 100
Mar 20, 2024 10.54 10.54 10.54 10.54 10.54 -
Mar 19, 2024 10.54 10.54 10.54 10.54 10.54 100
Mar 18, 2024 10.53 10.53 10.53 10.53 10.53 100
Mar 15, 2024 10.51 10.51 10.51 10.51 10.51 100
Mar 14, 2024 10.54 10.54 10.54 10.54 10.54 100
Mar 13, 2024 10.52 10.52 10.52 10.52 10.52 100
Mar 12, 2024 10.50 10.50 10.50 10.50 10.50 100
Mar 11, 2024 10.49 10.49 10.49 10.49 10.49 100
Mar 8, 2024 10.48 10.48 10.48 10.48 10.48 -
Mar 7, 2024 10.48 10.48 10.48 10.48 10.48 -
Mar 6, 2024 10.48 10.48 10.48 10.48 10.48 -
Mar 5, 2024 10.48 10.48 10.48 10.48 10.48 -
Mar 4, 2024 10.48 10.48 10.48 10.48 10.48 -
Mar 1, 2024 10.48 10.48 10.48 10.48 10.48 25,000
Feb 29, 2024 10.46 10.46 10.46 10.46 10.46 100
Feb 28, 2024 10.47 10.47 10.47 10.47 10.47 -
Feb 27, 2024 10.47 10.47 10.47 10.47 10.47 -
Feb 26, 2024 10.55 10.55 10.47 10.47 10.47 1,300
Feb 23, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 22, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 21, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 20, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 16, 2024 10.44 10.44 10.44 10.44 10.44 -
Feb 15, 2024 10.43 10.44 10.43 10.44 10.44 400
Feb 14, 2024 10.43 10.43 10.43 10.43 10.43 300
Feb 13, 2024 10.43 10.43 10.43 10.43 10.43 -
Feb 12, 2024 10.43 10.43 10.43 10.43 10.43 -
Feb 9, 2024 10.43 10.43 10.43 10.43 10.43 -
Feb 8, 2024 10.43 10.43 10.43 10.43 10.43 -
Feb 7, 2024 10.43 10.43 10.43 10.43 10.43 -
Feb 6, 2024 10.41 10.43 10.41 10.43 10.43 600
Feb 5, 2024 10.43 10.43 10.43 10.43 10.43 100
Feb 2, 2024 10.43 10.43 10.43 10.43 10.43 100
Feb 1, 2024 10.43 10.43 10.43 10.43 10.43 100
Jan 31, 2024 10.43 10.43 10.43 10.43 10.43 100
Jan 30, 2024 10.43 10.43 10.43 10.43 10.43 100
Jan 29, 2024 10.39 10.39 10.39 10.39 10.39 -
Jan 26, 2024 10.39 10.39 10.39 10.39 10.39 -
Jan 25, 2024 10.39 10.39 10.39 10.39 10.39 -
Jan 24, 2024 10.39 10.39 10.39 10.39 10.39 -
Jan 23, 2024 10.39 10.39 10.39 10.39 10.39 -
Jan 22, 2024 10.39 10.39 10.39 10.39 10.39 200
Jan 19, 2024 10.39 10.39 10.39 10.39 10.39 100
Jan 18, 2024 10.37 10.37 10.37 10.37 10.37 100
Jan 17, 2024 10.39 10.39 10.39 10.39 10.39 100
Jan 16, 2024 10.38 10.38 10.38 10.38 10.38 100
Jan 12, 2024 10.39 10.39 10.39 10.39 10.39 100
Jan 11, 2024 10.39 10.39 10.39 10.39 10.39 100
Jan 10, 2024 10.39 10.39 10.39 10.39 10.39 100
Jan 9, 2024 10.36 10.40 10.36 10.39 10.39 1,500
Jan 8, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 5, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 4, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 3, 2024 10.37 10.37 10.37 10.37 10.37 -
Jan 2, 2024 10.37 10.37 10.37 10.37 10.37 -
Dec 29, 2023 10.37 10.39 10.33 10.37 10.37 8,300
Dec 28, 2023 10.35 10.35 10.35 10.35 10.35 -