Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Credissential Inc. (IPTNF)

Compare
0.0175
+0.0030
+(20.69%)
As of 11:16:03 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 17, 20250.01750.01750.01750.01750.017510,000
Apr 16, 20250.01570.01570.01570.01570.0157-
Apr 15, 20250.01570.01570.01570.01570.0157-
Apr 14, 20250.01450.01570.01450.01570.015714,000
Apr 11, 20250.01300.01300.01300.01300.0130-
Apr 10, 20250.01300.01300.01300.01300.0130-
Apr 9, 20250.01300.01300.01300.01300.0130-
Apr 8, 20250.01010.01300.01010.01300.013021,000
Apr 7, 20250.01260.01300.01080.01300.013018,500
Apr 4, 20250.01480.01480.01480.01480.0148-
Apr 3, 20250.01480.01480.01480.01480.0148-
Apr 2, 20250.01480.01480.01480.01480.0148-
Apr 1, 20250.01480.01480.01480.01480.01482,240
Mar 31, 20250.01800.01800.01800.01800.0180-
Mar 28, 20250.01800.01800.01800.01800.0180-
Mar 27, 20250.01800.01800.01800.01800.0180-
Mar 26, 20250.01800.01800.01800.01800.018020,000
Mar 25, 20250.01610.01610.01530.01530.01532,085
Mar 24, 20250.07910.07910.07910.07910.0791-
Mar 21, 20250.07910.07910.07910.07910.0791-
Mar 20, 20250.07910.07910.07910.07910.0791-
Mar 19, 20250.07910.07910.01720.07910.07913,653
Mar 18, 20250.02100.02100.02100.02100.0210-
Mar 17, 20250.02100.02100.02100.02100.0210-
Mar 14, 20250.02100.02100.02100.02100.0210500
Mar 13, 20250.03880.03880.03880.03880.0388-
Mar 12, 20250.03880.03880.03880.03880.0388-
Mar 11, 20250.03880.03880.03880.03880.0388-
Mar 10, 20250.03880.03880.03880.03880.0388-
Mar 7, 20250.03880.03880.03880.03880.0388-
Mar 6, 20250.03880.03880.03880.03880.0388-
Mar 5, 20250.03880.03880.03880.03880.0388-
Mar 4, 20250.03880.03880.03880.03880.0388-
Mar 3, 20250.03880.03880.03880.03880.0388-
Feb 28, 20250.03880.03880.03880.03880.0388-
Feb 27, 20250.03880.03880.03880.03880.0388-
Feb 26, 20250.03880.03880.03880.03880.03883,077
Feb 25, 20250.05770.05770.05770.05770.0577-
Feb 24, 20250.05770.05770.05770.05770.0577-
Feb 21, 20250.05770.05770.05770.05770.0577-
Feb 20, 20250.05850.05850.05770.05770.0577600
Feb 19, 20250.05840.06120.05770.05770.05772,608
Feb 18, 20250.05880.05880.05880.05880.058810,000
Feb 14, 20250.06430.06430.06430.06430.0643-
Feb 13, 20250.06430.06430.06430.06430.0643-
Feb 12, 20250.06430.06430.06430.06430.0643-
Feb 11, 20250.06430.06430.06430.06430.0643-
Feb 10, 20250.06430.06430.06430.06430.0643-
Feb 7, 20250.06430.06430.06430.06430.0643-
Feb 6, 20250.06430.06430.06430.06430.0643-
Feb 5, 20250.06430.06430.06430.06430.0643-
Feb 4, 20250.06430.06430.06430.06430.0643-
Feb 3, 20250.06430.06430.06430.06430.0643-
Jan 31, 20250.06430.06430.06430.06430.0643-
Jan 30, 20250.06430.06430.06430.06430.0643-
Jan 29, 20250.08140.08140.06430.06430.06431,365
Jan 28, 20250.08000.08000.08000.08000.0800-
Jan 27, 20250.08000.08000.08000.08000.0800-
Jan 24, 20250.08860.08860.07850.08000.080020,500
Jan 23, 20250.08880.08880.08880.08880.08882,400
Jan 22, 20250.10000.10000.07090.07090.0709380
Jan 21, 20250.07820.07820.07820.07820.0782100
Jan 17, 20250.10000.10000.10000.10000.1000-
Jan 16, 20250.10000.10000.10000.10000.1000-
Jan 15, 20250.10000.10000.09920.10000.100020,000
Jan 14, 20250.01010.01010.01010.01010.0101365
Jan 13, 20250.10570.10570.10570.10570.1057-
Jan 10, 20250.10570.10570.10570.10570.1057-
Jan 8, 20250.10570.10570.10570.10570.1057-
Jan 7, 20250.10570.10570.10570.10570.1057-
Jan 6, 20250.10570.10570.10570.10570.1057-
Jan 3, 20250.10910.10910.10570.10570.1057765
Jan 2, 20250.07140.07140.02010.02010.02015,865
Dec 31, 20240.04620.04620.04620.04620.0462-
Dec 30, 20240.04620.04620.04620.04620.0462-
Dec 27, 20240.04620.04620.04620.04620.04625,865
Dec 26, 20240.05400.05400.05400.05400.0540-
Dec 24, 20240.05400.05400.05400.05400.0540-
Dec 23, 20240.05400.05400.05400.05400.05401,000
Dec 20, 20240.06130.06130.06130.06130.0613-
Dec 19, 20240.06130.06130.06130.06130.061310,000
Dec 18, 20240.07000.07000.07000.07000.0700-
Dec 17, 20240.07000.07000.07000.07000.0700500
Dec 16, 20240.06500.06500.06500.06500.0650-
Dec 13, 20240.06500.06500.06500.06500.0650-
Dec 12, 20240.06500.06500.06500.06500.0650-
Dec 11, 20240.06500.06500.06500.06500.0650-
Dec 10, 20240.06500.06500.06500.06500.0650105
Dec 9, 20240.08660.08660.08660.08660.0866-
Dec 6, 20240.08660.08660.08660.08660.0866800
Dec 5, 20240.12110.12110.12110.12110.1211-
Dec 4, 20240.12110.12110.12110.12110.1211-
Dec 3, 20240.12110.12110.12110.12110.1211-
Dec 2, 20240.12110.12110.12110.12110.1211-
Nov 29, 20240.12110.12110.12110.12110.12111,000
Nov 27, 20240.13000.13000.13000.13000.1300-
Nov 26, 20240.13000.13000.13000.13000.1300-
Nov 25, 20240.13000.13000.13000.13000.1300-
Nov 22, 20240.13000.13000.13000.13000.1300-
Nov 21, 20240.13000.13000.13000.13000.1300-
Nov 20, 20240.13000.13000.13000.13000.1300-
Nov 19, 20240.13000.13000.13000.13000.1300-
Nov 18, 20240.13000.13000.13000.13000.1300-
Nov 15, 20240.13000.13000.13000.13000.1300-
Nov 14, 20240.13000.13000.13000.13000.1300-
Nov 13, 20240.13000.13000.13000.13000.1300-
Nov 12, 20240.13000.13000.13000.13000.1300-
Nov 11, 20240.13000.13000.13000.13000.1300800
Nov 8, 20240.11000.11000.11000.11000.1100176
Nov 7, 20240.10920.10920.10920.10920.1092-
Nov 6, 20240.10920.10920.10920.10920.1092-
Nov 5, 20240.10920.10920.10920.10920.1092-
Nov 4, 20240.10920.10920.10920.10920.1092-
Nov 1, 20240.10920.10920.10920.10920.1092-
Oct 31, 20240.10920.10920.10920.10920.1092-
Oct 30, 20240.10920.10920.10920.10920.1092-
Oct 29, 20240.09900.10920.05880.10920.10923,900
Oct 28, 20240.08000.08000.08000.08000.0800-
Oct 25, 20240.08000.08000.08000.08000.0800-
Oct 24, 20240.08000.08000.08000.08000.080010,000
Oct 23, 20240.12850.12850.12850.12850.1285-
Oct 22, 20240.12850.12850.12850.12850.1285-
Oct 21, 20240.12850.12850.12850.12850.1285-
Oct 18, 20240.12850.12850.12850.12850.1285-
Oct 17, 20240.12850.12850.12850.12850.1285-
Oct 16, 20240.12850.12850.12850.12850.1285-
Oct 15, 20240.12850.12850.12850.12850.1285-
Oct 14, 20240.12850.12850.12850.12850.1285-
Oct 11, 20240.13500.13500.12580.12850.128510,000
Oct 10, 20240.14430.14430.14430.14430.1443-
Oct 9, 20240.14430.14430.14430.14430.1443500
Oct 8, 20240.19710.19710.19710.19710.1971-
Oct 7, 20240.19710.19710.19710.19710.1971-
Oct 4, 20240.19710.19710.19710.19710.1971645
Oct 3, 20240.16680.16680.16680.16680.1668-
Oct 2, 20240.16680.16680.16680.16680.1668-
Oct 1, 20240.16680.16680.16680.16680.1668-
Sep 30, 20240.16680.16680.16680.16680.1668-
Sep 27, 20240.16680.16680.16680.16680.1668200
Sep 26, 20240.22000.22000.22000.22000.2200-
Sep 25, 20240.22000.22000.22000.22000.2200-
Sep 24, 20240.17330.22000.17330.22000.22001,445
Sep 23, 20240.28400.28400.28400.28400.2840-
Sep 20, 20240.33030.33030.28400.28400.28401,550
Sep 19, 20240.39000.39000.36770.36770.367710,000
Sep 18, 20240.43510.43510.43510.43510.4351-
Sep 17, 20240.43510.43510.43510.43510.4351-
Sep 16, 20240.43510.43510.43510.43510.4351-
Sep 13, 20240.43510.43510.43510.43510.4351-
Sep 12, 20240.43510.43510.43510.43510.4351-
Sep 11, 20240.43510.43510.43510.43510.4351-
Sep 10, 20240.43510.43510.43510.43510.4351-
Sep 9, 20240.43510.43510.43510.43510.4351-
Sep 6, 20240.43510.43510.43510.43510.4351-
Sep 5, 20240.43510.43510.43510.43510.4351200
Sep 4, 20240.44250.44250.44250.44250.4425-
Sep 3, 20240.44250.44250.44250.44250.4425-
Aug 30, 20240.44250.44250.44250.44250.4425-
Aug 29, 20240.44250.44250.44250.44250.4425-
Aug 28, 20240.44250.44250.44250.44250.4425-
Aug 27, 20240.44250.44250.44250.44250.4425-
Aug 26, 20240.44250.44250.44250.44250.4425-
Aug 23, 20240.44250.44250.44250.44250.4425-
Aug 22, 20240.44250.44250.44250.44250.4425250
Aug 21, 20240.43000.43000.43000.43000.4300-
Aug 20, 20240.45260.45260.43000.43000.43002,050
Aug 19, 20240.50690.50690.50690.50690.5069-
Aug 16, 20240.50690.50690.50690.50690.5069-
Aug 15, 20240.50690.50690.50690.50690.5069-
Aug 14, 20240.50690.50690.50690.50690.5069-
Aug 13, 20240.50690.50690.50690.50690.5069-
Aug 12, 20240.50690.50690.50690.50690.50691,000
Aug 9, 20240.35000.35000.35000.35000.3500-
Aug 8, 20240.35000.35000.35000.35000.3500-
Aug 7, 20240.35000.35000.35000.35000.3500-
Aug 6, 20240.35000.35000.35000.35000.3500-
Aug 5, 20240.22970.35000.22970.35000.350011,675
Aug 2, 20240.55000.55000.50690.51050.51055,000
Aug 1, 20240.53240.53240.53240.53240.5324-
Jul 31, 20240.53240.53240.53240.53240.5324-
Jul 30, 20240.53240.53240.53240.53240.53241,000
Jul 29, 20240.54410.57000.54000.54000.540052,200
Jul 26, 20240.53000.55000.53000.55000.55006,500
Jul 25, 20240.56980.56980.56980.56980.5698-
Jul 24, 20240.56980.56980.56980.56980.5698-
Jul 23, 20240.56980.56980.56980.56980.5698-
Jul 22, 20240.56980.56980.56980.56980.5698-
Jul 19, 20240.56980.56980.56980.56980.569810,000
Jul 18, 20240.53480.54280.53480.54280.54281,232
Jul 17, 20240.68000.68000.68000.68000.6800-
Jul 16, 20240.68000.68000.68000.68000.6800-
Jul 15, 20240.95000.95130.61060.68000.68006,332
Jul 12, 20240.67000.67000.67000.67000.6700-
Jul 11, 20240.70000.70000.64750.67000.670019,571
Jul 10, 20240.71000.71000.65010.67400.674015,819
Jul 9, 20240.72360.75000.70160.71500.715050,200
Jul 8, 20240.65810.72000.65810.68400.6840187,067
Jul 5, 20240.63660.63660.63660.63660.6366-
Jul 3, 20240.63660.63660.63660.63660.6366580
Jul 2, 20240.55890.55890.55890.55890.5589-
Jul 1, 20240.55890.55890.55890.55890.5589-
Jun 28, 20240.55890.55890.55890.55890.5589332
Jun 27, 20240.58120.58120.58120.58120.5812-
Jun 26, 20240.58120.58120.58120.58120.5812-
Jun 25, 20240.58140.58140.58120.58120.5812985
Jun 24, 20240.78950.78950.78950.78950.7895-
Jun 21, 20240.78950.78950.78950.78950.7895-
Jun 20, 20240.78950.78950.78950.78950.7895-
Jun 18, 20240.78950.78950.78950.78950.7895-
Jun 17, 20240.78950.78950.78950.78950.7895-
Jun 14, 20240.78950.78950.78950.78950.7895-
Jun 13, 20240.78950.78950.78950.78950.7895-
Jun 12, 20240.78950.78950.78950.78950.7895-
Jun 11, 20240.78950.78950.78950.78950.7895-
Jun 10, 20240.78950.78950.78950.78950.7895-
Jun 7, 20240.78950.78950.78950.78950.7895-
Jun 6, 20240.77300.78950.77300.78950.78952,000
Jun 5, 20240.68730.68730.68730.68730.6873500
Jun 4, 20240.76000.76000.76000.76000.7600-
Jun 3, 20240.76000.76000.76000.76000.7600-
May 31, 20240.76000.76000.76000.76000.7600-
May 30, 20240.76000.76000.76000.76000.7600-
May 29, 20240.76000.76000.76000.76000.7600-
May 28, 20240.76000.76000.76000.76000.7600-
May 24, 20240.76000.76000.76000.76000.7600-
May 23, 20240.76000.76000.76000.76000.7600-
May 22, 20240.76000.76000.76000.76000.7600-
May 21, 20240.76000.76000.76000.76000.76004,000
May 20, 20240.80000.80000.80000.80000.8000-
May 17, 20240.65000.80000.65000.80000.80001,100
May 16, 20240.56590.56590.56590.56590.5659-
May 15, 20240.56590.56590.56590.56590.5659-
May 14, 20240.56590.56590.56590.56590.5659-
May 13, 20240.56590.56590.56590.56590.5659-
May 10, 20240.56590.56590.56590.56590.5659100
May 9, 20240.57910.57910.57910.57910.5791802
May 8, 20240.91000.91000.91000.91000.9100-
May 7, 20240.91000.91000.91000.91000.9100-
May 6, 20240.91000.91000.91000.91000.9100-
May 3, 20240.91000.91000.91000.91000.9100-
May 2, 20240.91000.91000.91000.91000.9100-
May 1, 20240.91000.91000.91000.91000.9100-
Apr 30, 20240.91000.91000.91000.91000.9100-
Apr 29, 20240.91000.91000.91000.91000.9100-
Apr 26, 20240.91000.91000.91000.91000.9100-
Apr 25, 20240.91000.91000.91000.91000.9100-
Apr 24, 20240.91000.91000.91000.91000.9100-
Apr 23, 20240.91000.91000.91000.91000.9100-
Apr 22, 20240.91000.91000.91000.91000.9100-
Apr 19, 20240.91000.91000.91000.91000.9100-
Apr 18, 20240.91000.91000.91000.91000.9100-
Apr 17, 20240.91000.91000.91000.91000.9100-

Related Tickers

RONN RONN Inc.
0.0001
0.00%
 
ALIT Alight, Inc.
4.9900
-0.80%
 
ZM Zoom Communications Inc.
71.68
+0.67%
 
TGL Treasure Global Inc.
3.1502
-17.32%
 
UBER Uber Technologies, Inc.
75.81
+3.76%
 
BULL Webull Corporation Class A Ordinary Shares
28.09
-22.45%