OTC Markets OTCPK - Delayed Quote USD

Credissential Inc. (IPTNF)

0.0197
+0.0065
+(48.68%)
At close: June 12 at 8:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.01970.02160.01160.01970.0197264,790
Jun 12, 20250.01320.01320.01320.01320.0132-
Jun 11, 20250.02120.02120.01320.01320.0132101,400
Jun 10, 20250.02140.02140.01590.01590.015920,000
Jun 9, 20250.02110.02110.02110.02110.021156,300
Jun 6, 20250.02120.02120.01480.01640.0164177,964
Jun 5, 20250.02140.02140.01470.01650.016578,153
Jun 4, 20250.01680.02530.00990.01620.0162454,341
Jun 3, 20250.03500.03500.01670.01690.0169357,500
Jun 2, 20250.03600.03600.02000.02130.0213151,000
May 30, 20250.02750.02750.02750.02750.0275-
May 29, 20250.02600.02750.02380.02750.027554,000
May 28, 20250.03690.03690.02090.02500.0250198,344
May 27, 20250.02190.02500.02100.02180.021867,046
May 23, 20250.03000.04070.02000.02690.0269225,200
May 22, 20250.03040.04620.02510.04210.0421304,906
May 21, 20250.03140.05010.02000.02640.0264249,298
May 20, 20250.05020.05210.02830.04090.0409149,003
May 19, 20250.06430.06430.03580.04550.0455108,063
May 16, 20250.06430.06430.01880.03400.0340149,419
May 15, 20250.03230.05730.03100.04720.0472227,540
May 14, 20250.03220.05730.03130.03130.0313204,382
May 13, 20250.03240.03380.02850.02850.0285246,025
May 12, 20250.03400.03400.03400.03400.034066,000
May 9, 20250.03300.03300.03300.03300.0330-
May 8, 20250.06620.06620.03080.03300.0330100,000
May 7, 20250.03500.03500.03500.03500.0350-
May 6, 20250.03500.03500.03500.03500.0350-
May 5, 20250.03500.03500.03500.03500.0350-
May 2, 20250.03500.03500.03500.03500.0350-
May 1, 20250.03500.03500.03500.03500.0350-
Apr 30, 20250.03500.03500.03500.03500.0350-
Apr 29, 20250.03500.03500.03500.03500.0350-
Apr 28, 20250.03500.03500.03500.03500.0350-
Apr 25, 20250.03500.03500.03500.03500.0350-
Apr 24, 20250.03500.03500.03500.03500.0350-
Apr 23, 20250.03500.03500.03500.03500.035010,000
Apr 22, 20250.02470.02470.02470.02470.0247-
Apr 21, 20250.02470.02470.02470.02470.02472,000
Apr 17, 20250.01740.01750.01740.01750.017520,510
Apr 16, 20250.01570.01570.01570.01570.0157-
Apr 15, 20250.01570.01570.01570.01570.0157-
Apr 14, 20250.01450.01570.01450.01570.015714,000
Apr 11, 20250.01300.01300.01300.01300.0130-
Apr 10, 20250.01300.01300.01300.01300.0130-
Apr 9, 20250.01300.01300.01300.01300.0130-
Apr 8, 20250.01010.01300.01010.01300.013021,000
Apr 7, 20250.01260.01300.01080.01300.013018,500
Apr 4, 20250.01480.01480.01480.01480.0148-
Apr 3, 20250.01480.01480.01480.01480.0148-
Apr 2, 20250.01480.01480.01480.01480.0148-
Apr 1, 20250.01480.01480.01480.01480.01482,240
Mar 31, 20250.01800.01800.01800.01800.0180-
Mar 28, 20250.01800.01800.01800.01800.0180-
Mar 27, 20250.01800.01800.01800.01800.0180-
Mar 26, 20250.01800.01800.01800.01800.018020,000
Mar 25, 20250.01610.01610.01530.01530.01532,085
Mar 24, 20250.07910.07910.07910.07910.0791-
Mar 21, 20250.07910.07910.07910.07910.0791-
Mar 20, 20250.07910.07910.07910.07910.0791-
Mar 19, 20250.07910.07910.01720.07910.07913,653
Mar 18, 20250.02100.02100.02100.02100.0210-
Mar 17, 20250.02100.02100.02100.02100.0210-
Mar 14, 20250.02100.02100.02100.02100.0210500
Mar 13, 20250.03880.03880.03880.03880.0388-
Mar 12, 20250.03880.03880.03880.03880.0388-
Mar 11, 20250.03880.03880.03880.03880.0388-
Mar 10, 20250.03880.03880.03880.03880.0388-
Mar 7, 20250.03880.03880.03880.03880.0388-
Mar 6, 20250.03880.03880.03880.03880.0388-
Mar 5, 20250.03880.03880.03880.03880.0388-
Mar 4, 20250.03880.03880.03880.03880.0388-
Mar 3, 20250.03880.03880.03880.03880.0388-
Feb 28, 20250.03880.03880.03880.03880.0388-
Feb 27, 20250.03880.03880.03880.03880.0388-
Feb 26, 20250.03880.03880.03880.03880.03883,077
Feb 25, 20250.05770.05770.05770.05770.0577-
Feb 24, 20250.05770.05770.05770.05770.0577-
Feb 21, 20250.05770.05770.05770.05770.0577-
Feb 20, 20250.05850.05850.05770.05770.0577600
Feb 19, 20250.05840.06120.05770.05770.05772,608
Feb 18, 20250.05880.05880.05880.05880.058810,000
Feb 14, 20250.06430.06430.06430.06430.0643-
Feb 13, 20250.06430.06430.06430.06430.0643-
Feb 12, 20250.06430.06430.06430.06430.0643-
Feb 11, 20250.06430.06430.06430.06430.0643-
Feb 10, 20250.06430.06430.06430.06430.0643-
Feb 7, 20250.06430.06430.06430.06430.0643-
Feb 6, 20250.06430.06430.06430.06430.0643-
Feb 5, 20250.06430.06430.06430.06430.0643-
Feb 4, 20250.06430.06430.06430.06430.0643-
Feb 3, 20250.06430.06430.06430.06430.0643-
Jan 31, 20250.06430.06430.06430.06430.0643-
Jan 30, 20250.06430.06430.06430.06430.0643-
Jan 29, 20250.08140.08140.06430.06430.06431,365
Jan 28, 20250.08000.08000.08000.08000.0800-
Jan 27, 20250.08000.08000.08000.08000.0800-
Jan 24, 20250.08860.08860.07850.08000.080020,500
Jan 23, 20250.08880.08880.08880.08880.08882,400
Jan 22, 20250.10000.10000.07090.07090.0709380
Jan 21, 20250.07820.07820.07820.07820.0782100
Jan 17, 20250.10000.10000.10000.10000.1000-
Jan 16, 20250.10000.10000.10000.10000.1000-
Jan 15, 20250.10000.10000.09920.10000.100020,000
Jan 14, 20250.01010.01010.01010.01010.0101365
Jan 13, 20250.10570.10570.10570.10570.1057-
Jan 10, 20250.10570.10570.10570.10570.1057-
Jan 8, 20250.10570.10570.10570.10570.1057-
Jan 7, 20250.10570.10570.10570.10570.1057-
Jan 6, 20250.10570.10570.10570.10570.1057-
Jan 3, 20250.10910.10910.10570.10570.1057765
Jan 2, 20250.07140.07140.02010.02010.02015,865
Dec 31, 20240.04620.04620.04620.04620.0462-
Dec 30, 20240.04620.04620.04620.04620.0462-
Dec 27, 20240.04620.04620.04620.04620.04625,865
Dec 26, 20240.05400.05400.05400.05400.0540-
Dec 24, 20240.05400.05400.05400.05400.0540-
Dec 23, 20240.05400.05400.05400.05400.05401,000
Dec 20, 20240.06130.06130.06130.06130.0613-
Dec 19, 20240.06130.06130.06130.06130.061310,000
Dec 18, 20240.07000.07000.07000.07000.0700-
Dec 17, 20240.07000.07000.07000.07000.0700500
Dec 16, 20240.06500.06500.06500.06500.0650-
Dec 13, 20240.06500.06500.06500.06500.0650-
Dec 12, 20240.06500.06500.06500.06500.0650-
Dec 11, 20240.06500.06500.06500.06500.0650-
Dec 10, 20240.06500.06500.06500.06500.0650105
Dec 9, 20240.08660.08660.08660.08660.0866-
Dec 6, 20240.08660.08660.08660.08660.0866800
Dec 5, 20240.12110.12110.12110.12110.1211-
Dec 4, 20240.12110.12110.12110.12110.1211-
Dec 3, 20240.12110.12110.12110.12110.1211-
Dec 2, 20240.12110.12110.12110.12110.1211-
Nov 29, 20240.12110.12110.12110.12110.12111,000
Nov 27, 20240.13000.13000.13000.13000.1300-
Nov 26, 20240.13000.13000.13000.13000.1300-
Nov 25, 20240.13000.13000.13000.13000.1300-
Nov 22, 20240.13000.13000.13000.13000.1300-
Nov 21, 20240.13000.13000.13000.13000.1300-
Nov 20, 20240.13000.13000.13000.13000.1300-
Nov 19, 20240.13000.13000.13000.13000.1300-
Nov 18, 20240.13000.13000.13000.13000.1300-
Nov 15, 20240.13000.13000.13000.13000.1300-
Nov 14, 20240.13000.13000.13000.13000.1300-
Nov 13, 20240.13000.13000.13000.13000.1300-
Nov 12, 20240.13000.13000.13000.13000.1300-
Nov 11, 20240.13000.13000.13000.13000.1300800
Nov 8, 20240.11000.11000.11000.11000.1100176
Nov 7, 20240.10920.10920.10920.10920.1092-
Nov 6, 20240.10920.10920.10920.10920.1092-
Nov 5, 20240.10920.10920.10920.10920.1092-
Nov 4, 20240.10920.10920.10920.10920.1092-
Nov 1, 20240.10920.10920.10920.10920.1092-
Oct 31, 20240.10920.10920.10920.10920.1092-
Oct 30, 20240.10920.10920.10920.10920.1092-
Oct 29, 20240.09900.10920.05880.10920.10923,900
Oct 28, 20240.08000.08000.08000.08000.0800-
Oct 25, 20240.08000.08000.08000.08000.0800-
Oct 24, 20240.08000.08000.08000.08000.080010,000
Oct 23, 20240.12850.12850.12850.12850.1285-
Oct 22, 20240.12850.12850.12850.12850.1285-
Oct 21, 20240.12850.12850.12850.12850.1285-
Oct 18, 20240.12850.12850.12850.12850.1285-
Oct 17, 20240.12850.12850.12850.12850.1285-
Oct 16, 20240.12850.12850.12850.12850.1285-
Oct 15, 20240.12850.12850.12850.12850.1285-
Oct 14, 20240.12850.12850.12850.12850.1285-
Oct 11, 20240.13500.13500.12580.12850.128510,000
Oct 10, 20240.14430.14430.14430.14430.1443-
Oct 9, 20240.14430.14430.14430.14430.1443500
Oct 8, 20240.19710.19710.19710.19710.1971-
Oct 7, 20240.19710.19710.19710.19710.1971-
Oct 4, 20240.19710.19710.19710.19710.1971645
Oct 3, 20240.16680.16680.16680.16680.1668-
Oct 2, 20240.16680.16680.16680.16680.1668-
Oct 1, 20240.16680.16680.16680.16680.1668-
Sep 30, 20240.16680.16680.16680.16680.1668-
Sep 27, 20240.16680.16680.16680.16680.1668200
Sep 26, 20240.22000.22000.22000.22000.2200-
Sep 25, 20240.22000.22000.22000.22000.2200-
Sep 24, 20240.17330.22000.17330.22000.22001,445
Sep 23, 20240.28400.28400.28400.28400.2840-
Sep 20, 20240.33030.33030.28400.28400.28401,550
Sep 19, 20240.39000.39000.36770.36770.367710,000
Sep 18, 20240.43510.43510.43510.43510.4351-
Sep 17, 20240.43510.43510.43510.43510.4351-
Sep 16, 20240.43510.43510.43510.43510.4351-
Sep 13, 20240.43510.43510.43510.43510.4351-
Sep 12, 20240.43510.43510.43510.43510.4351-
Sep 11, 20240.43510.43510.43510.43510.4351-
Sep 10, 20240.43510.43510.43510.43510.4351-
Sep 9, 20240.43510.43510.43510.43510.4351-
Sep 6, 20240.43510.43510.43510.43510.4351-
Sep 5, 20240.43510.43510.43510.43510.4351200
Sep 4, 20240.44250.44250.44250.44250.4425-
Sep 3, 20240.44250.44250.44250.44250.4425-
Aug 30, 20240.44250.44250.44250.44250.4425-
Aug 29, 20240.44250.44250.44250.44250.4425-
Aug 28, 20240.44250.44250.44250.44250.4425-
Aug 27, 20240.44250.44250.44250.44250.4425-
Aug 26, 20240.44250.44250.44250.44250.4425-
Aug 23, 20240.44250.44250.44250.44250.4425-
Aug 22, 20240.44250.44250.44250.44250.4425250
Aug 21, 20240.43000.43000.43000.43000.4300-
Aug 20, 20240.45260.45260.43000.43000.43002,050
Aug 19, 20240.50690.50690.50690.50690.5069-
Aug 16, 20240.50690.50690.50690.50690.5069-
Aug 15, 20240.50690.50690.50690.50690.5069-
Aug 14, 20240.50690.50690.50690.50690.5069-
Aug 13, 20240.50690.50690.50690.50690.5069-
Aug 12, 20240.50690.50690.50690.50690.50691,000
Aug 9, 20240.35000.35000.35000.35000.3500-
Aug 8, 20240.35000.35000.35000.35000.3500-
Aug 7, 20240.35000.35000.35000.35000.3500-
Aug 6, 20240.35000.35000.35000.35000.3500-
Aug 5, 20240.22970.35000.22970.35000.350011,675
Aug 2, 20240.55000.55000.50690.51050.51055,000
Aug 1, 20240.53240.53240.53240.53240.5324-
Jul 31, 20240.53240.53240.53240.53240.5324-
Jul 30, 20240.53240.53240.53240.53240.53241,000
Jul 29, 20240.54410.57000.54000.54000.540052,200
Jul 26, 20240.53000.55000.53000.55000.55006,500
Jul 25, 20240.56980.56980.56980.56980.5698-
Jul 24, 20240.56980.56980.56980.56980.5698-
Jul 23, 20240.56980.56980.56980.56980.5698-
Jul 22, 20240.56980.56980.56980.56980.5698-
Jul 19, 20240.56980.56980.56980.56980.569810,000
Jul 18, 20240.53480.54280.53480.54280.54281,232
Jul 17, 20240.68000.68000.68000.68000.6800-
Jul 16, 20240.68000.68000.68000.68000.6800-
Jul 15, 20240.95000.95130.61060.68000.68006,332
Jul 12, 20240.67000.67000.67000.67000.6700-
Jul 11, 20240.70000.70000.64750.67000.670019,571
Jul 10, 20240.71000.71000.65010.67400.674015,819
Jul 9, 20240.72360.75000.70160.71500.715050,200
Jul 8, 20240.65810.72000.65810.68400.6840187,067
Jul 5, 20240.63660.63660.63660.63660.6366-
Jul 3, 20240.63660.63660.63660.63660.6366580
Jul 2, 20240.55890.55890.55890.55890.5589-
Jul 1, 20240.55890.55890.55890.55890.5589-
Jun 28, 20240.55890.55890.55890.55890.5589332
Jun 27, 20240.58120.58120.58120.58120.5812-
Jun 26, 20240.58120.58120.58120.58120.5812-
Jun 25, 20240.58140.58140.58120.58120.5812985
Jun 24, 20240.78950.78950.78950.78950.7895-
Jun 21, 20240.78950.78950.78950.78950.7895-
Jun 20, 20240.78950.78950.78950.78950.7895-
Jun 18, 20240.78950.78950.78950.78950.7895-
Jun 17, 20240.78950.78950.78950.78950.7895-
Jun 14, 20240.78950.78950.78950.78950.7895-

Related Tickers

AISX.V Aisix Solutions Inc.
0.0350
+16.67%
 
TWOH-X.CN Two Hands Corporation
0.0100
+100.00%
 
TWOH Two Hands Corporation
0.0062
+77.14%
 
SRAD Sportradar Group AG
24.33
-3.95%
 
UBER Uber Technologies, Inc.
83.93
-1.97%
 
CHYM Chime Financial, Inc. Class A Common Stock
34.79
-6.25%