NasdaqGS - Nasdaq Real Time Price USD

Century Therapeutics, Inc. (IPSC)

0.5600
+0.0426
+(8.23%)
At close: May 16 at 4:00:01 PM EDT
0.5399
-0.02
(-3.59%)
After hours: May 16 at 7:25:13 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IPSC250620C00002500 5/16/2025 10:57 AM 2.5 0.04 0.00 0.05 -0.01 -20.00% 2 100 312.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

HLVX HilleVax, Inc.
1.9700
+0.51%
 
EPIX ESSA Pharma Inc.
1.7100
0.00%
 
CRGX CARGO Therapeutics, Inc.
4.1200
+3.26%
 
IKNA Ikena Oncology, Inc.
1.1100
+0.91%
 
VTYX Ventyx Biosciences, Inc.
1.4000
+15.70%
 
ASMB Assembly Biosciences, Inc.
13.42
+7.36%
 
SEER Seer, Inc.
2.0700
-0.48%
 
TBPH Theravance Biopharma, Inc.
9.20
+0.66%
 
BOLT Bolt Biotherapeutics, Inc.
0.2930
-7.57%
 
SPRO Spero Therapeutics, Inc.
0.6510
-0.03%