NasdaqGS - Nasdaq Real Time Price USD

Century Therapeutics, Inc. (IPSC)

Compare
1.2200 -0.0300 (-2.40%)
At close: December 13 at 4:00:02 PM EST
1.2200 0.00 (0.00%)
After hours: December 13 at 7:55:04 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 13, 2024 1.2500 1.2650 1.1800 1.2200 1.2200 951,800
Dec 12, 2024 1.3700 1.3800 1.2400 1.2500 1.2500 1,017,400
Dec 11, 2024 1.4000 1.4300 1.3300 1.3500 1.3500 788,200
Dec 10, 2024 1.5100 1.6200 1.3600 1.4100 1.4100 993,400
Dec 9, 2024 1.5800 1.7400 1.4700 1.4700 1.4700 1,232,300
Dec 6, 2024 1.4400 1.5800 1.4300 1.5200 1.5200 544,800
Dec 5, 2024 1.4100 1.4750 1.4000 1.4300 1.4300 428,600
Dec 4, 2024 1.5500 1.5900 1.4300 1.4400 1.4400 1,006,500
Dec 3, 2024 1.6900 1.6900 1.5200 1.5500 1.5500 552,600
Dec 2, 2024 1.7300 1.8300 1.6300 1.6800 1.6800 690,300
Nov 29, 2024 1.6500 1.7450 1.6200 1.7200 1.7200 662,600
Nov 27, 2024 1.3600 1.6300 1.3550 1.6300 1.6300 1,264,800
Nov 26, 2024 1.3400 1.3790 1.3000 1.3500 1.3500 1,055,000
Nov 25, 2024 1.2200 1.4350 1.2000 1.3000 1.3000 1,119,900
Nov 22, 2024 1.2200 1.2700 1.2000 1.2100 1.2100 530,000
Nov 21, 2024 1.2800 1.2800 1.2000 1.2400 1.2400 326,000
Nov 20, 2024 1.2600 1.2900 1.2200 1.2600 1.2600 424,300
Nov 19, 2024 1.2100 1.2800 1.2100 1.2800 1.2800 444,200
Nov 18, 2024 1.2300 1.2900 1.2100 1.2500 1.2500 428,800
Nov 15, 2024 1.3100 1.3100 1.2000 1.2200 1.2200 611,300
Nov 14, 2024 1.3500 1.4440 1.2500 1.2600 1.2600 549,300
Nov 13, 2024 1.4400 1.5000 1.3200 1.3300 1.3300 677,700
Nov 12, 2024 1.4900 1.4900 1.4000 1.4100 1.4100 397,000
Nov 11, 2024 1.4500 1.4900 1.4300 1.4700 1.4700 281,300
Nov 8, 2024 1.5000 1.5100 1.4200 1.4400 1.4400 327,200
Nov 7, 2024 1.3800 1.5690 1.3500 1.4600 1.4600 653,900
Nov 6, 2024 1.4500 1.4500 1.2600 1.3900 1.3900 526,100
Nov 5, 2024 1.2600 1.4300 1.2500 1.3300 1.3300 556,600
Nov 4, 2024 1.2500 1.3000 1.1800 1.2600 1.2600 461,200
Nov 1, 2024 1.1700 1.3100 1.1600 1.2600 1.2600 421,500
Oct 31, 2024 1.2800 1.2800 1.1400 1.1500 1.1500 700,800
Oct 30, 2024 1.3700 1.4100 1.2600 1.2800 1.2800 657,500
Oct 29, 2024 1.3700 1.4000 1.3000 1.3600 1.3600 594,200
Oct 28, 2024 1.3900 1.4550 1.3800 1.4000 1.4000 394,700
Oct 25, 2024 1.4600 1.4600 1.3300 1.3900 1.3900 518,300
Oct 24, 2024 1.5300 1.5400 1.4300 1.4600 1.4600 329,600
Oct 23, 2024 1.5800 1.6050 1.5000 1.5300 1.5300 175,200
Oct 22, 2024 1.5200 1.5900 1.4600 1.5800 1.5800 154,000
Oct 21, 2024 1.5900 1.6000 1.5200 1.5400 1.5400 253,200
Oct 18, 2024 1.5700 1.6500 1.5200 1.6000 1.6000 192,000
Oct 17, 2024 1.5500 1.5900 1.5000 1.5700 1.5700 139,900
Oct 16, 2024 1.5600 1.5700 1.4700 1.5700 1.5700 157,900
Oct 15, 2024 1.4700 1.5500 1.4600 1.5000 1.5000 180,700
Oct 14, 2024 1.5500 1.5500 1.4300 1.4800 1.4800 314,100
Oct 11, 2024 1.3900 1.5600 1.3900 1.5500 1.5500 327,000
Oct 10, 2024 1.4000 1.4500 1.3600 1.3900 1.3900 289,100
Oct 9, 2024 1.4800 1.4900 1.3900 1.4000 1.4000 224,200
Oct 8, 2024 1.5000 1.5000 1.4500 1.4600 1.4600 214,900
Oct 7, 2024 1.5300 1.6300 1.4700 1.4800 1.4800 195,300
Oct 4, 2024 1.5600 1.5650 1.4700 1.5500 1.5500 269,100
Oct 3, 2024 1.5900 1.5900 1.5100 1.5100 1.5100 328,100
Oct 2, 2024 1.6100 1.6600 1.5600 1.6100 1.6100 503,700
Oct 1, 2024 1.7500 1.8150 1.6100 1.6500 1.6500 736,800
Sep 30, 2024 1.7600 1.8600 1.6600 1.7100 1.7100 535,600
Sep 27, 2024 1.5500 1.7000 1.5200 1.6100 1.6100 373,900
Sep 26, 2024 1.5500 1.6000 1.4900 1.5300 1.5300 399,200
Sep 25, 2024 1.4900 1.5500 1.4600 1.5300 1.5300 406,800
Sep 24, 2024 1.5500 1.5600 1.4710 1.4950 1.4950 410,300
Sep 23, 2024 1.7100 1.7300 1.5300 1.5500 1.5500 311,500
Sep 20, 2024 1.6800 1.7300 1.5800 1.7000 1.7000 757,600
Sep 19, 2024 1.7200 1.7800 1.6200 1.7000 1.7000 279,500
Sep 18, 2024 1.6500 1.7400 1.6100 1.6500 1.6500 316,700
Sep 17, 2024 1.5600 1.7400 1.5100 1.6600 1.6600 305,400
Sep 16, 2024 1.6000 1.6300 1.5300 1.5900 1.5900 380,200
Sep 13, 2024 1.5700 1.6300 1.5500 1.6000 1.6000 247,700
Sep 12, 2024 1.5700 1.5800 1.4800 1.5400 1.5400 307,400
Sep 11, 2024 1.5500 1.5900 1.4880 1.5600 1.5600 229,900
Sep 10, 2024 1.5700 1.5880 1.4800 1.5700 1.5700 250,600
Sep 9, 2024 1.4600 1.6100 1.4600 1.5400 1.5400 269,400
Sep 6, 2024 1.4200 1.5000 1.4200 1.4600 1.4600 300,200
Sep 5, 2024 1.6100 1.8000 1.4300 1.4400 1.4400 659,400
Sep 4, 2024 1.6300 1.6800 1.5600 1.5900 1.5900 386,100
Sep 3, 2024 1.7400 1.7700 1.6200 1.6400 1.6400 286,900
Aug 30, 2024 1.7300 1.8200 1.6600 1.7600 1.7600 374,800
Aug 29, 2024 1.6600 1.8100 1.6600 1.7300 1.7300 326,400
Aug 28, 2024 1.8100 1.8400 1.6300 1.6500 1.6500 445,100
Aug 27, 2024 1.9900 1.9900 1.8200 1.8500 1.8500 338,700
Aug 26, 2024 1.8200 2.0500 1.8100 2.0200 2.0200 567,200
Aug 23, 2024 1.7700 1.8700 1.7500 1.7900 1.7900 337,800
Aug 22, 2024 1.8100 1.8800 1.6800 1.7500 1.7500 318,400
Aug 21, 2024 1.6900 1.8650 1.6700 1.7900 1.7900 636,800
Aug 20, 2024 1.6800 1.9700 1.6250 1.6800 1.6800 324,400
Aug 19, 2024 1.6100 1.7800 1.6100 1.7100 1.7100 391,200
Aug 16, 2024 1.6900 1.7200 1.5600 1.6100 1.6100 327,900
Aug 15, 2024 1.6300 1.7200 1.5400 1.6600 1.6600 428,200
Aug 14, 2024 1.6400 1.6900 1.5500 1.5600 1.5600 219,000
Aug 13, 2024 1.6800 1.7950 1.5900 1.6500 1.6500 327,600
Aug 12, 2024 1.7300 1.9500 1.6200 1.6600 1.6600 307,200
Aug 9, 2024 1.8500 1.8500 1.6900 1.7200 1.7200 272,400
Aug 8, 2024 1.8000 1.8500 1.6500 1.8000 1.8000 327,400
Aug 7, 2024 1.8400 1.9000 1.7150 1.7300 1.7300 256,200
Aug 6, 2024 1.8700 2.0100 1.7700 1.7900 1.7900 276,900
Aug 5, 2024 1.9000 1.9100 1.7700 1.8600 1.8600 330,800
Aug 2, 2024 2.0100 2.1600 1.9000 1.9600 1.9600 295,300
Aug 1, 2024 2.2300 2.2700 2.0250 2.0900 2.0900 266,600
Jul 31, 2024 2.2700 2.2900 2.1100 2.2300 2.2300 219,200
Jul 30, 2024 2.2900 2.3100 2.1000 2.2800 2.2800 263,400
Jul 29, 2024 2.5100 2.5100 2.2500 2.2700 2.2700 123,200
Jul 26, 2024 2.4700 2.5200 2.3500 2.5000 2.5000 154,900
Jul 25, 2024 2.3900 2.4500 2.3100 2.3800 2.3800 145,300
Jul 24, 2024 2.4600 2.5500 2.3700 2.3800 2.3800 158,600
Jul 23, 2024 2.4300 2.5200 2.3100 2.4750 2.4750 181,600
Jul 22, 2024 2.3400 2.4400 2.2000 2.4300 2.4300 391,200
Jul 19, 2024 2.6700 2.7000 2.4800 2.5000 2.5000 121,800
Jul 18, 2024 2.9700 3.0000 2.6200 2.6600 2.6600 210,100
Jul 17, 2024 3.2500 3.2600 2.9450 3.0000 3.0000 195,400
Jul 16, 2024 2.7500 3.2900 2.7500 3.2900 3.2900 387,000
Jul 15, 2024 2.9800 3.0790 2.6000 2.7500 2.7500 314,200
Jul 12, 2024 2.5800 3.1000 2.5700 2.9800 2.9800 459,300
Jul 11, 2024 2.4500 2.6100 2.3800 2.5800 2.5800 513,200
Jul 10, 2024 2.3900 2.3900 2.2400 2.3600 2.3600 99,800
Jul 9, 2024 2.2900 2.4000 2.2500 2.3900 2.3900 123,400
Jul 8, 2024 2.1900 2.3900 2.1900 2.3000 2.3000 132,300
Jul 5, 2024 2.2800 2.3000 2.1800 2.2400 2.2400 155,800
Jul 3, 2024 2.2200 2.3200 2.1800 2.2700 2.2700 68,700
Jul 2, 2024 2.3900 2.4000 2.2100 2.2100 2.2100 143,600
Jul 1, 2024 2.5200 2.6150 2.3800 2.4100 2.4100 190,400
Jun 28, 2024 2.5300 2.6750 2.4200 2.5500 2.5500 3,167,200
Jun 27, 2024 2.4800 2.6700 2.4800 2.5300 2.5300 271,700
Jun 26, 2024 2.5700 2.5700 2.4600 2.4600 2.4600 165,000
Jun 25, 2024 2.6700 3.0400 2.5400 2.5600 2.5600 168,100
Jun 24, 2024 2.8300 2.9000 2.6700 2.6800 2.6800 95,200
Jun 21, 2024 2.7100 2.9300 2.6900 2.8600 2.8600 1,767,400
Jun 20, 2024 2.9600 3.0200 2.6800 2.6900 2.6900 178,300
Jun 18, 2024 3.1800 3.1800 2.9600 2.9700 2.9700 152,700
Jun 17, 2024 3.2000 3.3000 3.0200 3.1500 3.1500 151,800
Jun 14, 2024 3.2200 3.3000 3.1000 3.1300 3.1300 110,900
Jun 13, 2024 3.2700 3.3200 3.1600 3.2600 3.2600 164,400
Jun 12, 2024 3.3500 3.4400 3.2200 3.2600 3.2600 423,300
Jun 11, 2024 3.3100 3.4600 3.2100 3.2500 3.2500 162,000
Jun 10, 2024 2.9600 3.4000 2.8600 3.3500 3.3500 222,600
Jun 7, 2024 3.0100 3.0100 2.8900 2.9400 2.9400 108,600
Jun 6, 2024 3.0000 3.0830 2.9500 3.0200 3.0200 57,500
Jun 5, 2024 3.1100 3.1100 2.8500 3.0000 3.0000 100,400
Jun 4, 2024 2.9500 3.1700 2.9000 3.0500 3.0500 133,200
Jun 3, 2024 2.9600 3.1350 2.8700 2.9800 2.9800 105,200
May 31, 2024 3.1600 3.1900 2.9600 2.9700 2.9700 89,300
May 30, 2024 3.2800 3.2900 3.0700 3.0800 3.0800 99,800
May 29, 2024 3.2000 3.3900 3.1000 3.2500 3.2500 103,600
May 28, 2024 3.0800 3.3900 3.0000 3.3000 3.3000 137,000
May 24, 2024 3.1300 3.3050 2.9800 3.0400 3.0400 49,600
May 23, 2024 3.3100 3.3250 3.0200 3.1200 3.1200 69,400
May 22, 2024 3.0400 3.4700 2.9100 3.3000 3.3000 187,900
May 21, 2024 3.0000 3.1600 2.9000 2.9700 2.9700 63,500
May 20, 2024 3.0400 3.1250 2.8600 3.0000 3.0000 67,400
May 17, 2024 3.1500 3.1860 2.9500 3.0100 3.0100 74,700
May 16, 2024 3.1000 3.2200 3.0250 3.1300 3.1300 63,000
May 15, 2024 3.2200 3.2200 3.0100 3.0900 3.0900 69,900
May 14, 2024 3.0800 3.2200 2.9500 3.1500 3.1500 79,700
May 13, 2024 3.1700 3.2000 2.9500 3.0000 3.0000 71,400
May 10, 2024 3.0500 3.4100 2.9800 3.1300 3.1300 69,700
May 9, 2024 3.0900 3.1900 2.9000 3.0400 3.0400 124,000
May 8, 2024 3.3600 3.3600 3.0100 3.0700 3.0700 86,700
May 7, 2024 3.1700 3.7000 3.1200 3.3700 3.3700 113,400
May 6, 2024 3.1000 3.4200 3.0000 3.1700 3.1700 100,200
May 3, 2024 3.1000 3.2000 2.9800 3.0300 3.0300 187,500
May 2, 2024 3.0900 3.0900 2.9500 3.0000 3.0000 116,100
May 1, 2024 2.9600 3.1300 2.9600 3.0400 3.0400 109,800
Apr 30, 2024 3.0000 3.0700 2.8550 2.9100 2.9100 166,600
Apr 29, 2024 2.8800 3.4500 2.8800 3.0500 3.0500 102,200
Apr 26, 2024 3.2200 3.2500 2.8200 2.8800 2.8800 161,100
Apr 25, 2024 2.8800 3.1800 2.8500 3.1500 3.1500 116,100
Apr 24, 2024 3.1200 3.2200 2.7900 2.9600 2.9600 134,100
Apr 23, 2024 3.0900 3.5650 2.9600 3.1300 3.1300 75,400
Apr 22, 2024 3.1000 3.3700 2.9800 3.0500 3.0500 65,700
Apr 19, 2024 2.9900 3.2000 2.9050 3.0900 3.0900 112,800
Apr 18, 2024 2.8600 3.0500 2.7500 2.9750 2.9750 145,400
Apr 17, 2024 3.2100 3.2150 2.8200 2.8400 2.8400 179,200
Apr 16, 2024 3.6300 3.6300 2.9850 3.1400 3.1400 320,600
Apr 15, 2024 3.9200 3.9900 3.6250 3.6700 3.6700 42,100
Apr 12, 2024 4.0100 4.0700 3.6390 3.9100 3.9100 115,200
Apr 11, 2024 3.9700 4.4280 3.8000 4.0500 4.0500 248,500
Apr 10, 2024 3.9100 4.0000 3.6000 3.7800 3.7800 94,900
Apr 9, 2024 3.7200 4.0500 3.6800 4.0100 4.0100 79,900
Apr 8, 2024 3.6700 3.8390 3.5100 3.7800 3.7800 212,000
Apr 5, 2024 3.6300 3.7500 3.5700 3.6300 3.6300 27,600
Apr 4, 2024 3.7000 3.8660 3.6300 3.6400 3.6400 72,500
Apr 3, 2024 3.7300 3.8600 3.6000 3.7000 3.7000 92,400
Apr 2, 2024 3.8400 3.9400 3.7400 3.7900 3.7900 117,600
Apr 1, 2024 4.1900 4.3200 4.0100 4.0500 4.0500 82,600
Mar 28, 2024 4.3900 4.3900 4.0500 4.1800 4.1800 173,400
Mar 27, 2024 3.8600 4.3900 3.8600 4.2700 4.2700 256,000
Mar 26, 2024 4.0600 4.0600 3.9300 3.9800 3.9800 93,300
Mar 25, 2024 4.4300 4.5000 4.0000 4.0100 4.0100 206,300
Mar 22, 2024 4.7800 4.7800 4.4000 4.4300 4.4300 108,500
Mar 21, 2024 5.0500 5.2390 4.7500 4.7800 4.7800 102,600
Mar 20, 2024 4.8000 5.2000 4.7300 5.0100 5.0100 86,500
Mar 19, 2024 4.8100 4.8700 4.5300 4.8000 4.8000 92,200
Mar 18, 2024 4.9900 5.1240 4.7500 4.7500 4.7500 67,900
Mar 15, 2024 4.8100 5.0450 4.8100 5.0000 5.0000 262,400
Mar 14, 2024 4.8400 4.8400 4.3400 4.5100 4.5100 137,600
Mar 13, 2024 4.7500 4.8950 4.6800 4.8600 4.8600 105,200
Mar 12, 2024 5.2900 5.2900 4.6100 4.7500 4.7500 128,800
Mar 11, 2024 5.2700 5.3900 4.9600 5.1600 5.1600 146,400
Mar 8, 2024 5.4100 5.5100 5.0300 5.2400 5.2400 134,300
Mar 7, 2024 5.0000 5.5000 4.8000 5.3150 5.3150 232,700
Mar 6, 2024 4.3600 5.0700 4.3550 5.0000 5.0000 285,700
Mar 5, 2024 4.0600 4.3390 4.0600 4.2500 4.2500 85,500
Mar 4, 2024 4.0100 4.1850 3.9150 4.1000 4.1000 109,500
Mar 1, 2024 3.6600 4.0000 3.5400 3.9600 3.9600 168,100
Feb 29, 2024 3.5000 3.7600 3.4490 3.6700 3.6700 103,400
Feb 28, 2024 3.8100 3.8900 3.4600 3.4700 3.4700 80,800
Feb 27, 2024 3.5700 3.9200 3.5400 3.8000 3.8000 137,600
Feb 26, 2024 3.8400 3.8400 3.6500 3.7100 3.7100 55,400
Feb 23, 2024 3.9600 3.9600 3.5800 3.8400 3.8400 119,600
Feb 22, 2024 4.1100 4.2700 3.9300 3.9450 3.9450 79,800
Feb 21, 2024 4.6100 4.6100 4.0150 4.1600 4.1600 4,177,200
Feb 20, 2024 4.6600 4.7520 4.5610 4.6100 4.6100 74,400
Feb 16, 2024 4.6800 4.8800 4.6800 4.7000 4.7000 108,700
Feb 15, 2024 4.5600 4.7300 4.4000 4.7100 4.7100 124,400
Feb 14, 2024 4.5300 4.5300 4.3800 4.4900 4.4900 67,100
Feb 13, 2024 4.5000 4.6900 4.3300 4.4300 4.4300 151,300
Feb 12, 2024 4.3200 4.7300 4.1100 4.6600 4.6600 227,400
Feb 9, 2024 4.4000 4.4800 4.1100 4.3000 4.3000 170,000
Feb 8, 2024 4.4900 4.5700 4.4000 4.4500 4.4500 202,800
Feb 7, 2024 4.4700 4.6500 4.3400 4.5600 4.5600 192,400
Feb 6, 2024 4.0100 4.7000 3.9700 4.5500 4.5500 278,600
Feb 5, 2024 3.9600 4.3100 3.7200 4.0400 4.0400 291,600
Feb 2, 2024 4.2000 4.2450 3.9300 3.9900 3.9900 456,400
Feb 1, 2024 4.2200 4.6800 4.1800 4.2300 4.2300 225,500
Jan 31, 2024 4.3000 4.4500 4.0900 4.2800 4.2800 532,800
Jan 30, 2024 4.2100 4.4200 4.1300 4.3700 4.3700 132,000
Jan 29, 2024 4.1500 4.3200 4.0300 4.2900 4.2900 137,400
Jan 26, 2024 4.3100 4.3350 4.1600 4.2200 4.2200 70,000
Jan 25, 2024 4.1600 4.4550 4.1200 4.3300 4.3300 137,400
Jan 24, 2024 4.1100 4.3600 3.9100 4.1300 4.1300 106,200
Jan 23, 2024 4.1300 4.1800 3.9000 4.1000 4.1000 150,100
Jan 22, 2024 3.8100 4.1600 3.8000 4.1200 4.1200 175,800
Jan 19, 2024 3.8400 3.8800 3.7600 3.8300 3.8300 81,700
Jan 18, 2024 3.8500 3.9500 3.7600 3.8600 3.8600 139,100
Jan 17, 2024 3.5400 3.8900 3.5000 3.8000 3.8000 156,100
Jan 16, 2024 3.8100 3.9300 3.6340 3.6700 3.6700 114,100
Jan 12, 2024 4.0000 4.0400 3.6500 3.8400 3.8400 123,600
Jan 11, 2024 3.9000 4.1600 3.7000 4.0500 4.0500 145,000
Jan 10, 2024 3.6600 3.9900 3.5300 3.9500 3.9500 187,300
Jan 9, 2024 3.5800 3.8900 3.4100 3.6400 3.6400 160,200
Jan 8, 2024 3.1800 3.6100 3.1000 3.5700 3.5700 84,100
Jan 5, 2024 3.2600 3.3500 3.1600 3.1900 3.1900 101,200
Jan 4, 2024 3.2700 3.3400 3.2100 3.3000 3.3000 102,600
Jan 3, 2024 3.6300 3.7400 3.2700 3.3300 3.3300 195,600
Jan 2, 2024 3.3100 3.7500 3.2400 3.6400 3.6400 228,200
Dec 29, 2023 3.1400 3.3590 3.1200 3.3200 3.3200 182,200
Dec 28, 2023 3.0100 3.1600 2.9900 3.1000 3.1000 112,900
Dec 27, 2023 2.9200 3.0700 2.8800 3.0400 3.0400 83,200
Dec 26, 2023 2.5300 2.9200 2.4900 2.8800 2.8800 191,200
Dec 22, 2023 2.3400 2.4600 2.3100 2.4200 2.4200 150,300
Dec 21, 2023 2.3700 2.4500 2.2600 2.3300 2.3300 72,900
Dec 20, 2023 2.3800 2.5850 2.2800 2.3200 2.3200 221,700
Dec 19, 2023 2.5400 2.6600 2.3030 2.4000 2.4000 194,400
Dec 18, 2023 2.9200 3.0100 2.5120 2.5500 2.5500 295,300
Dec 15, 2023 2.7500 3.0300 2.6500 2.9100 2.9100 456,500
Dec 14, 2023 2.6600 2.7700 2.5800 2.7000 2.7000 133,900

Related Tickers

HLVX HilleVax, Inc.
1.9600
-1.01%
 
IKNA Ikena Oncology, Inc.
1.6500
-0.60%
 
OKUR OnKure Therapeutics, Inc.
9.86
-8.96%
 
ACHL Achilles Therapeutics plc
0.9899
+0.34%
 
ANTX AN2 Therapeutics, Inc.
1.4300
-3.38%
 
SEER Seer, Inc.
2.4700
+0.41%
 
KZR Kezar Life Sciences, Inc.
6.75
-0.44%
 
ASMB Assembly Biosciences, Inc.
15.38
+0.20%
 
LVTX LAVA Therapeutics N.V.
1.1100
-7.50%
 
KRON Kronos Bio, Inc.
0.9799
-2.01%