YHD - Delayed Quote • USD
(IPON.MX)
At close: June 28 at 6:07 PM EDT
Currency in Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Jul 24, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 23, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 22, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 19, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 18, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 17, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 16, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 15, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 12, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 11, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 10, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 9, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 8, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 5, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 3, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 2, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jul 1, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 28, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 27, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 26, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 25, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 24, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 21, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 20, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 18, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 17, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 14, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 13, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 12, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 11, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 10, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 7, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 6, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 5, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 4, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jun 3, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 31, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 30, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 29, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 28, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 24, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 23, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 22, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 21, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 20, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 17, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 16, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 15, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 14, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 13, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 10, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 9, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 8, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 7, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 6, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 3, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 2, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
May 1, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 30, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 29, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 26, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 25, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 24, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 23, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 22, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 19, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 18, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 17, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 16, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 15, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 12, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 11, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 10, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 9, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 8, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 5, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 4, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 3, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 2, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Apr 1, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 28, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 27, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 26, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 25, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 22, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 21, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 20, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 19, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 18, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 15, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 14, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 13, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 12, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 11, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 8, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 7, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 6, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 5, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 4, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Mar 1, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 29, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 28, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 27, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 26, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 23, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 22, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 21, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 20, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 16, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 15, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 14, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 13, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 12, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 9, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 8, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 7, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 6, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 5, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 2, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Feb 1, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 31, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 30, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 29, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 26, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 25, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 24, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 23, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 22, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 19, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 18, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 17, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 16, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 12, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 11, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 10, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 9, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 8, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 5, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 4, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 3, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Jan 2, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 29, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 28, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 27, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 26, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 22, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 21, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 20, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 19, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 18, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 15, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 14, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 13, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 12, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 11, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 8, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 7, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 6, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 5, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 4, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Dec 1, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 30, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 29, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 28, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 27, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 24, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 22, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 21, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 20, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 17, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 16, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 15, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 14, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 13, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 10, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 9, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 8, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 7, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 6, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 3, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 2, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Nov 1, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 31, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 30, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 27, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 26, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 25, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 24, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 23, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 20, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 19, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 18, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 17, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 16, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 13, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 12, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 11, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 10, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 9, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 6, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 5, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 4, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 3, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Oct 2, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 29, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 28, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 27, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 26, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 25, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 22, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 21, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 20, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 19, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 18, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 15, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 14, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 13, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 12, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 11, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 8, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 7, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 6, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 5, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Sep 1, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 31, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 30, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 29, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 28, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 25, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 24, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 23, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 22, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 21, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 18, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 17, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 16, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 15, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 14, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 11, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 10, 2023 | 0.01 Dividend | |||||
Aug 10, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | - |
Aug 9, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.93 | - |
Aug 8, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.93 | - |
Aug 7, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.93 | - |
Aug 4, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.93 | - |
Aug 3, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.93 | - |
Aug 2, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.93 | - |
Aug 1, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.93 | - |
Jul 31, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.93 | - |
Jul 28, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.93 | - |
Jul 27, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.93 | - |
Jul 26, 2023 | 45.94 | 45.94 | 45.94 | 45.94 | 45.93 | - |
Related Tickers
BIPSX ProFunds Biotechnology UltraSector Fund
44.85
+3.06%
BIPIX ProFunds Biotechnology UltraSector Fund
71.41
+3.04%
PSGAX Virtus KAR Small-Cap Growth A
32.75
+2.96%
PSGCX Virtus KAR Small-Cap Growth C
25.94
+2.94%
VRSGX Virtus KAR Small-Cap Growth R6
34.78
+2.93%
PXSGX Virtus KAR Small-Cap Growth I
34.48
+2.93%
SSSIX SouthernSun Small Cap, I
29.69
+2.17%
ENPSX ProFunds UltraSector Energy Fund
38.24
+2.16%
ENPIX ProFunds UltraSector Energy Fund
45.10
+2.15%
SSSFX SouthernSun Small Cap, N
28.59
+2.14%
BIVIX Invenomic Institutional
17.61
0.00%
DFSGX DF Dent Small Cap Growth Institutional
23.97
+1.87%
WGROX Wasatch Core Growth
90.93
+1.86%
WIGRX Wasatch Core Growth Institutional
92.74
+1.86%
DFDSX DF Dent Small Cap Growth Investor
23.81
+1.84%
WAMCX Wasatch Ultra Growth
32.80
+1.80%
WGMCX Wasatch Ultra Growth Institutional
32.95
+1.79%
UMPSX ProFunds UltraMid Cap Fund
50.46
+1.75%
UMPIX ProFunds UltraMid Cap Fund
65.55
+1.75%
BOSOX Boston Trust Walden Small Cap
18.46
+1.71%
FNRCX Fidelity Advisor Energy C
43.80
+1.69%
FANIX Fidelity Advisor Energy I
51.10
+1.69%
FANAX Fidelity Advisor Energy A
48.11
+1.69%
FSENX Fidelity Select Energy Portfolio
62.67
+1.69%
FAGNX Fidelity Advisor Energy M
49.46
+1.69%
FIKAX Fidelity Advisor Energy Z
51.04
+1.67%
FCVAX Fidelity Advisor Small Cap Value A
20.69
+1.67%
FCVCX Fidelity Advisor Small Cap Value C
17.14
+1.66%
FCVIX Fidelity Advisor Small Cap Value I
21.44
+1.66%
FCPVX Fidelity Small Cap Value Fund
21.44
+1.66%
FIKNX Fidelity Advisor Small Cap Value Z
21.47
+1.66%
AXVIX Acclivity Small Cap Value I
19.70
+1.65%
FCVTX Fidelity Advisor Small Cap Value M
19.75
+1.65%
MMECX Victory Integrity Discovery C
26.57
+1.64%
AXVNX Acclivity Small Cap Value N
19.93
+1.63%
MMEAX Victory Integrity Discovery A
43.88
+1.62%
MMMMX Victory Integrity Discovery Member
44.01
+1.62%
MMEYX Victory Integrity Discovery Y
49.85
+1.61%
LSHAX Kinetics Spin-Off and Corp Rest Adv A
26.14
+1.51%
LSHCX Kinetics Spin-Off and Corp Rest Adv C
23.52
+1.51%
LSHEX Kinetics Spin-Off and Corp Rest No Load
27.62
+1.51%
LSHUX Kinetics Spin-Off and Corp Rest Instl
26.37
+1.50%
RCMFX Schwartz Value Focused
52.23
+1.50%
CSCVX CornerCap Small-Cap Value Advisor
15.37
+1.45%
CSCJX CornerCap Small-Cap Value Institutional
15.49
+1.44%
WBVNX William Blair Small Cap Value N
31.69
+1.44%
RYMVX Rydex S&P MidCap 400 Pure Value A
74.28
+1.43%
RYMMX Rydex S&P MidCap 400 Pure Value C
60.27
+1.43%
PKSCX Virtus KAR Small-Cap Core C
38.38
+1.43%
CVVRX Columbia Small Cap Value I Adv
53.32
+1.43%
CSMIX Columbia Small Cap Value I A
43.38
+1.43%
PKSFX Virtus KAR Small-Cap Core I
56.91
+1.43%
CUURX Columbia Small Cap Value I Inst2
53.43
+1.42%
RYAVX Rydex S&P MidCap 400 Pure Value H
74.18
+1.42%
VSCRX Virtus KAR Small-Cap Core R6
57.20
+1.42%
PKSAX Virtus KAR Small-Cap Core A
52.21
+1.42%
CSVYX Columbia Small Cap Value I Inst3
51.57
+1.42%
CSVRX Columbia Small Cap Value I R
42.99
+1.42%
UBVTX Undiscovered Managers Behavioral Value Fund
83.88
+1.41%
UBVFX Undiscovered Managers Behavioral Value Fund Class R6
88.31
+1.41%
UBVCX Undiscovered Managers Behavioral Value Fund Class C
78.34
+1.41%
CSCZX Columbia Small Cap Value I Inst
51.08
+1.41%
ICSCX William Blair Small Cap Value I
31.68
+1.41%
WBVRX William Blair Small Cap Value R6
31.69
+1.41%
UBVAX Undiscovered Managers Behavioral Value Fund
84.99
+1.41%
BISCX UBS U.S. Small Cap Growth Fund
21.62
+1.41%
UBVVX Undiscovered Managers Behavioral Value Fund
87.98
+1.41%
UBVUX Undiscovered Managers Behavioral Value Fund
87.26
+1.41%
UBVRX Undiscovered Managers Behavioral Value Fund Class R2
83.66
+1.41%
UBVLX Undiscovered Managers Behavioral Value Fund
88.08
+1.40%
UBVSX Undiscovered Managers Behavioral Value Fund Class I
87.62
+1.40%
VTSIX Vanguard Tax-Managed Small Cap I
93.95
+1.39%
PHSKX Virtus KAR Mid-Cap Growth A
56.09
+1.39%
VTMSX Vanguard Tax-Managed Small Cap Adm
93.73
+1.38%
DSCPX Davenport Small Cap Focus Fund
17.59
+1.38%
PICMX Virtus KAR Mid-Cap Growth I
58.67
+1.38%
VRMGX Virtus KAR Mid-Cap Growth R6
59.43
+1.38%
CSSCX Columbia Small Cap Value I C
21.35
+1.38%
PSKCX Virtus KAR Mid-Cap Growth C
42.16
+1.37%
BNSCX UBS US Small Cap Growth A
17.81
+1.37%
GTSCX Glenmede Small Cap Equity Instl
36.80
+1.35%
GTCSX Glenmede Small Cap Equity Adv
34.15
+1.34%
VSTCX Vanguard Strategic Small-Cap Equity Inv
41.76
+1.33%
FSLBX Fidelity Select Brokerage & Inv Mgmt
154.35
+1.32%
LFVAX Lord Abbett Focused Small Cap Value A
28.49
+1.28%
BUIOX Buffalo Early Stage Growth Instl
16.64
+1.28%
LMVYX Lord Abbett Focused Small Cap Value I
31.15
+1.27%
LMVVX Lord Abbett Focused Small Cap Value R5
31.15
+1.27%
LMVOX Lord Abbett Focused Small Cap Value F3
31.24
+1.26%
LMVWX Lord Abbett Focused Small Cap Value R6
31.24
+1.26%
LFSFX Lord Abbett Focused Small Cap Value F
31.32
+1.26%
HWSCX Hotchkis & Wiley Small Cap Value C
60.39
+1.26%
LFVCX Lord Abbett Focused Small Cap Value C
29.94
+1.25%
BRUSX Bridgeway Ultra-Small Company
30.00
+1.25%
HWSIX Hotchkis & Wiley Small Cap Value I
80.41
+1.25%
HWSZX Hotchkis & Wiley Small Cap Value Z
80.44
+1.25%
HWSAX Hotchkis & Wiley Small Cap Value A
79.77
+1.24%
BUFOX Buffalo Early Stage Growth Fd
16.50
+1.23%
GWEIX AMG GW&K Small Cap Core I
33.01
+1.23%
NRGSX Neuberger Berman Genesis Fund
66.87
+1.23%