NasdaqGM - Delayed Quote USD
Dune Acquisition Corporation II (IPODU)
10.14
+0.00
+(0.01%)
At close: June 13 at 4:00:00 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.14 | 10.16 | 10.11 | 10.14 | 10.14 | 1,900 |
| Jun 12, 2025 | 10.22 | 10.22 | 10.11 | 10.14 | 10.14 | 53,200 |
| Jun 11, 2025 | 10.15 | 10.24 | 10.12 | 10.12 | 10.12 | 24,600 |
| Jun 10, 2025 | 10.13 | 10.14 | 10.13 | 10.14 | 10.14 | 121,400 |
| Jun 9, 2025 | 10.11 | 10.13 | 10.11 | 10.13 | 10.13 | 330,400 |
| Jun 6, 2025 | 10.10 | 10.12 | 10.10 | 10.12 | 10.12 | 44,500 |
| Jun 5, 2025 | 10.10 | 10.10 | 10.09 | 10.10 | 10.10 | 31,300 |
| Jun 4, 2025 | 10.09 | 10.10 | 10.09 | 10.10 | 10.10 | 58,800 |
| Jun 3, 2025 | 10.05 | 10.10 | 10.05 | 10.08 | 10.08 | 260,200 |
| Jun 2, 2025 | 10.03 | 10.05 | 10.03 | 10.05 | 10.05 | 92,400 |
| May 30, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 62,800 |
| May 29, 2025 | 10.04 | 10.04 | 10.03 | 10.03 | 10.03 | 36,100 |
| May 28, 2025 | 10.05 | 10.05 | 10.03 | 10.03 | 10.03 | 43,000 |
| May 27, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | 71,400 |
| May 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 600 |
| May 22, 2025 | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 549,000 |
| May 21, 2025 | 10.04 | 10.05 | 10.03 | 10.04 | 10.04 | 595,800 |
| May 20, 2025 | 10.02 | 10.04 | 10.02 | 10.03 | 10.03 | 40,400 |
| May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2,800 |
| May 16, 2025 | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | 131,600 |
| May 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 700 |
| May 14, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 22,100 |
| May 13, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | 199,500 |
| May 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 89,500 |
| May 9, 2025 | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | 376,200 |
| May 8, 2025 | 10.01 | 10.02 | 10.00 | 10.00 | 10.00 | 950,200 |
| May 7, 2025 | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | 10,803,100 |
Related Tickers
UYSCU UY Scuti Acquisition Corp.
10.19
0.00%
GSHRU Gesher Acquisition Corp. II
10.19
0.00%
CRAQU Cal Redwood Acquisition Corp.
10.08
+0.05%
EGHAU EGH Acquisition Corp.
10.15
-0.05%
CGCTU Cartesian Growth Corporation III
10.07
-0.35%
TVACU Texas Ventures Acquisition III Corp
10.15
0.00%
SDHIU Siddhi Acquisition Corp.
10.31
0.00%
IPCXU Inflection Point Acquisition Corp. III
10.48
-0.19%
TVAIU Thayer Ventures Acquisition Corporation II
10.15
+0.10%
TACHU Titan Acquisition Corp
10.18
0.00%