EWW iShares MSCI Mexico ETF

54.60

+4.68%

 

IYK iShares US Consumer Staples ETF

72.67

+1.92%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.28

+1.01%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.20

+0.94%

 

LGOV First Trust Long Duration Opportunities ETF

21.80

+0.93%

 

TLH iShares 10-20 Year Treasury Bond ETF

104.89

+0.93%

 

SSPY Stratified LargeCap Index ETF

76.15

-3.54%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.02

+0.85%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.17

+0.86%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.76

+0.87%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.77

+0.84%

 

GNMA iShares GNMA Bond ETF

44.15

+0.82%

 

SPXV ProShares S&P 500 ex-Health Care ETF

60.87

+0.81%

 

IEI iShares 3-7 Year Treasury Bond ETF

118.82

+0.80%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.40

+0.80%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.74

+0.74%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.27

+0.72%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.05

+0.71%

 

ECH iShares MSCI Chile ETF

30.12

+0.69%

 

SURE AdvisorShares Insider Advantage ETF

107.68

-4.63%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.51

+0.67%

 

PBTP Invesco 0-5 Yr US TIPS ETF

26.12

+0.66%

 

CEW WisdomTree Emerging Currency Strategy Fund

17.68

+0.65%

 

SCHP Schwab U.S. TIPS ETF

26.94

+0.64%

 

BOUT Innovator IBD Breakout Opportunities ETF

35.44

-2.92%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

50.06

+0.59%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.25

+0.57%

 

UITB VictoryShares Core Intermediate Bond ETF

47.29

+0.56%

 

AGZ iShares Agency Bond ETF

109.67

+0.53%

 

JDIV JPMorgan Dividend Leaders ETF

47.53

+0.52%

 

FMB First Trust Managed Municipal ETF

50.76

+0.53%

 

FSTA Fidelity MSCI Consumer Staples Index ETF

51.57

+0.51%

 

HMOP Hartford Municipal Opportunities ETF

38.73

+0.62%

 

RING iShares MSCI Global Gold Miners ETF

38.44

+0.42%

 

JMUB JPMorgan Municipal ETF

50.17

+0.47%

 

VDC Vanguard Consumer Staples Index Fund ETF Shares

220.48

+0.48%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

26.21

+0.48%

 

JCPB JPMorgan Core Plus Bond ETF

47.15

+0.44%

 

FBND Fidelity Total Bond ETF

45.92

+0.45%

 

MUNI PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund

51.78

+0.48%

 

GOEX Global X Gold Explorers ETF

37.67

+0.45%

 

SCHO Schwab Short-Term U.S. Treasury ETF

24.35

+0.39%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

+0.39%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.41

+0.36%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.69

+0.35%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.25

+0.36%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

97.11

+0.36%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

82.01

+0.34%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.37

+0.32%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.04

+0.31%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.66

+0.32%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.95

+0.28%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.29

+0.29%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.52

+0.29%

 

CMBS iShares CMBS ETF

48.23

+0.44%

 

NEAR iShares Short Duration Bond Active ETF

50.81

+0.26%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.26

+0.23%

 

GII SPDR S&P Global Infrastructure ETF

62.98

+0.21%

 

WINC Western Asset Short Duration Income ETF

24.13

+0.21%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.06

+0.22%

 

JPIB JPMorgan International Bond Opportunities ETF

47.78

+0.20%

 

EMCR Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETF

29.21

-1.65%

 

USTB VictoryShares Short-Term Bond ETF

50.73

+0.19%

 

FTSD Franklin Short Duration U.S. Government ETF

90.64

+0.18%

 

PPH VanEck Pharmaceutical ETF

89.36

+0.16%

 

LMBS First Trust Low Duration Opportunities ETF

49.26

+0.18%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

21.90

+0.16%

 

IGEB iShares Investment Grade Systematic Bond ETF

45.06

+0.13%

 

EWL iShares MSCI Switzerland ETF

51.61

+0.23%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.17

+0.14%

 

IXJ iShares Global Healthcare ETF

90.17

+0.17%

 

JPST JPMorgan Ultra-Short Income ETF

50.51

+0.11%

 

GSY Invesco Ultra Short Duration ETF

50.17

+0.09%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.09

+0.09%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

+0.07%

 

PULS PGIM Ultra Short Bond ETF

49.57

+0.07%

 

CBON VanEck China Bond ETF

22.00

+0.02%

 

FUTY Fidelity MSCI Utilities Index ETF

51.29

-0.02%

 

KORP American Century Diversified Corporate Bond ETF

46.78

+0.01%

 

VNLA Janus Henderson Short Duration Income ETF

48.98

+0.01%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.08

-0.02%

 

VPU Vanguard Utilities Index Fund ETF Shares

172.03

+0.05%

 

XLU The Utilities Select Sector SPDR Fund

79.46

+0.05%

 

KBWP Invesco KBW Property & Casualty Insurance ETF

124.95

-0.05%

 

FXU First Trust Utilities AlphaDEX Fund

41.41

-0.00%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.58

-0.11%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.70

-0.11%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.94

-0.15%

 

XLV The Health Care Select Sector SPDR Fund

144.18

-0.08%

 

FLOT iShares Floating Rate Bond ETF

50.81

-0.18%

 

FLTR VanEck IG Floating Rate ETF

25.40

-0.22%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.06

-0.22%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.33

-0.22%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

23.02

-0.26%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.95

-0.21%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

65.16

-0.31%

 

IYH iShares U.S. Healthcare ETF

59.98

-0.32%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

55.58

-0.51%

 

PSL Invesco Dorsey Wright Consumer Staples Momentum ETF

109.60

-0.35%

 

EDIV SPDR S&P Emerging Markets Dividend ETF

35.87

-0.08%