NasdaqGM - Nasdaq Real Time Price USD

Invesco International BuyBack Achievers ETF (IPKW)

47.47

+0.29

+(0.63%)

As of 3:19:55 PM EDT. Market Open.

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
May 20, 2025	47.42	47.62	47.29	47.47	47.47	64,017
May 19, 2025	46.94	47.34	46.94	47.18	47.18	246,600
May 16, 2025	47.04	47.20	46.88	47.19	47.19	63,500
May 15, 2025	46.98	47.17	46.71	47.14	47.14	96,000
May 14, 2025	47.35	47.35	46.83	47.00	47.00	149,400
May 13, 2025	46.87	47.26	46.74	47.10	47.10	251,500
May 12, 2025	46.91	47.07	46.68	46.84	46.84	437,800
May 9, 2025	46.21	46.30	46.04	46.22	46.22	31,700
May 8, 2025	46.03	46.03	45.65	45.86	45.86	92,400
May 7, 2025	45.75	45.91	45.45	45.68	45.68	48,000
May 6, 2025	46.05	46.20	45.79	45.98	45.98	149,900
May 5, 2025	46.10	46.18	45.73	46.07	46.07	106,100
May 2, 2025	45.97	45.97	45.70	45.97	45.97	119,000
May 1, 2025	45.21	45.27	44.77	44.99	44.99	113,900
Apr 30, 2025	44.90	45.00	44.62	44.96	44.96	36,100
Apr 29, 2025	45.22	45.46	45.11	45.34	45.34	25,400
Apr 28, 2025	45.15	45.30	44.94	45.30	45.30	24,100
Apr 25, 2025	44.73	45.05	44.62	45.05	45.05	44,000
Apr 24, 2025	44.38	44.65	44.19	44.64	44.64	54,500
Apr 23, 2025	44.61	44.76	44.14	44.14	44.14	28,000
Apr 22, 2025	43.63	44.08	43.49	43.87	43.87	31,600
Apr 21, 2025	43.38	43.38	42.57	42.97	42.97	29,000
Apr 17, 2025	43.06	43.44	42.99	42.99	42.99	62,200
Apr 16, 2025	42.80	43.09	42.56	42.79	42.79	30,800
Apr 15, 2025	42.83	42.99	42.66	42.78	42.78	45,200
Apr 14, 2025	42.37	42.65	42.08	42.50	42.50	539,700
Apr 11, 2025	41.06	41.90	40.85	41.83	41.83	24,200
Apr 10, 2025	41.21	41.21	39.99	40.80	40.80	451,100
Apr 9, 2025	38.94	41.92	38.51	41.60	41.60	31,600
Apr 8, 2025	40.71	40.71	38.52	38.78	38.78	57,100
Apr 7, 2025	38.09	44.00	38.02	39.46	39.46	56,000
Apr 4, 2025	41.96	42.06	40.63	40.68	40.68	130,800
Apr 3, 2025	44.52	44.73	43.99	44.06	44.06	118,100
Apr 2, 2025	45.55	45.77	45.36	45.76	45.76	161,100
Apr 1, 2025	45.62	45.89	45.42	45.77	45.77	40,700
Mar 31, 2025	45.18	45.71	45.13	45.66	45.66	54,200
Mar 28, 2025	46.16	47.90	45.72	45.81	45.81	35,800
Mar 27, 2025	46.20	46.59	46.17	46.43	46.43	115,500
Mar 26, 2025	46.49	46.70	46.19	46.25	46.25	29,500
Mar 25, 2025	46.48	46.62	46.40	46.53	46.53	47,800
Mar 24, 2025	0.485 Dividend
Mar 24, 2025	46.16	46.31	46.00	46.16	46.16	67,000
Mar 21, 2025	46.32	46.55	46.28	46.47	45.99	16,800
Mar 20, 2025	46.72	46.86	46.50	46.77	46.28	105,700
Mar 19, 2025	47.40	47.75	47.29	47.66	47.16	50,300
Mar 18, 2025	47.41	47.48	47.20	47.41	46.92	95,000
Mar 17, 2025	46.51	47.24	46.51	47.22	46.73	477,400
Mar 14, 2025	46.09	46.52	46.09	46.52	46.04	37,200
Mar 13, 2025	45.56	45.76	45.46	45.63	45.15	29,600
Mar 12, 2025	45.62	45.77	45.42	45.63	45.15	33,500
Mar 11, 2025	45.56	45.63	45.09	45.47	45.00	46,100
Mar 10, 2025	45.99	45.99	45.14	45.42	44.95	92,300
Mar 7, 2025	46.42	46.88	46.22	46.63	46.14	142,100
Mar 6, 2025	46.56	46.82	46.23	46.35	45.87	89,700
Mar 5, 2025	45.93	46.70	45.93	46.57	46.08	149,400
Mar 4, 2025	45.01	45.82	44.59	45.44	44.97	139,100
Mar 3, 2025	46.00	46.33	45.13	45.30	44.83	257,300
Feb 28, 2025	44.88	45.19	44.76	45.10	44.63	132,200
Feb 27, 2025	45.39	45.55	45.19	45.19	44.72	101,100
Feb 26, 2025	45.40	45.78	45.34	45.49	45.02	33,100
Feb 25, 2025	45.30	45.38	45.04	45.30	44.83	79,100
Feb 24, 2025	44.94	44.94	44.48	44.60	44.13	22,600
Feb 21, 2025	45.39	45.42	44.90	45.04	44.57	43,000
Feb 20, 2025	45.22	45.42	45.11	45.33	44.86	23,300
Feb 19, 2025	44.82	44.95	44.63	44.82	44.35	27,200
Feb 18, 2025	45.09	45.22	45.04	45.20	44.73	164,500
Feb 14, 2025	44.74	44.75	44.51	44.59	44.12	22,800
Feb 13, 2025	43.78	44.15	43.78	44.05	43.59	39,900
Feb 12, 2025	43.70	44.12	43.67	43.97	43.51	17,100
Feb 11, 2025	43.35	43.83	43.35	43.80	43.34	56,300
Feb 10, 2025	43.01	43.46	43.01	43.46	43.01	337,700
Feb 7, 2025	42.82	42.98	42.59	42.59	42.15	13,400
Feb 6, 2025	42.65	42.65	42.46	42.64	42.19	4,800
Feb 5, 2025	42.28	42.42	42.24	42.33	41.89	10,500
Feb 4, 2025	41.76	42.23	41.76	42.23	41.79	8,900
Feb 3, 2025	41.13	41.63	41.04	41.37	40.94	16,100
Jan 31, 2025	42.31	42.54	41.82	41.97	41.53	60,400
Jan 30, 2025	42.13	42.58	42.13	42.35	41.91	8,300
Jan 29, 2025	41.69	41.92	41.69	41.83	41.39	6,300
Jan 28, 2025	41.55	41.59	41.31	41.53	41.10	14,400
Jan 27, 2025	41.50	41.69	41.44	41.69	41.25	31,300
Jan 24, 2025	41.53	41.60	41.47	41.47	41.04	14,600
Jan 23, 2025	41.20	41.42	41.20	41.39	40.96	10,200
Jan 22, 2025	41.06	41.07	40.88	40.88	40.45	8,000
Jan 21, 2025	41.07	41.28	40.92	41.22	40.79	11,100
Jan 17, 2025	40.72	40.73	40.55	40.57	40.15	5,200
Jan 16, 2025	40.34	40.50	40.30	40.44	40.02	2,600
Jan 15, 2025	40.32	40.38	40.20	40.36	39.94	6,600
Jan 14, 2025	39.54	39.77	39.53	39.77	39.35	25,500
Jan 13, 2025	39.17	39.44	39.17	39.44	39.03	3,600
Jan 10, 2025	39.98	39.98	39.33	39.44	39.03	16,300
Jan 8, 2025	39.68	39.90	39.68	39.90	39.49	3,600
Jan 7, 2025	40.15	40.28	40.06	40.09	39.67	9,100
Jan 6, 2025	40.23	40.49	40.17	40.21	39.79	12,900
Jan 3, 2025	39.77	39.90	39.71	39.90	39.48	10,300
Jan 2, 2025	39.65	39.74	39.46	39.54	39.13	17,800
Dec 31, 2024	39.68	39.85	39.58	39.71	39.30	21,300
Dec 30, 2024	39.54	39.66	39.38	39.57	39.16	6,400
Dec 27, 2024	39.60	39.77	39.57	39.68	39.27	33,600
Dec 26, 2024	39.26	39.67	39.26	39.61	39.20	13,800
Dec 24, 2024	39.51	39.61	39.30	39.56	39.15	4,800
Dec 23, 2024	0.518 Dividend
Dec 23, 2024	39.12	39.39	39.03	39.39	38.98	8,600
Dec 20, 2024	39.38	39.90	39.38	39.64	38.71	40,700
Dec 19, 2024	40.02	40.02	39.66	39.71	38.78	9,000
Dec 18, 2024	40.64	40.67	39.63	39.68	38.76	8,500
Dec 17, 2024	40.67	40.71	40.51	40.62	39.67	16,700
Dec 16, 2024	41.03	41.07	40.35	40.71	39.76	368,100
Dec 13, 2024	41.50	41.50	41.21	41.32	40.35	6,400
Dec 12, 2024	41.56	41.74	41.36	41.43	40.46	5,900
Dec 11, 2024	41.56	41.85	41.50	41.73	40.75	58,600
Dec 10, 2024	41.57	41.57	41.53	41.53	40.56	2,300
Dec 9, 2024	41.96	42.09	41.75	41.75	40.77	20,000
Dec 6, 2024	41.79	41.79	41.42	41.46	40.49	16,800
Dec 5, 2024	41.49	41.61	41.49	41.59	40.62	3,900
Dec 4, 2024	41.42	41.44	41.09	41.13	40.17	10,900
Dec 3, 2024	41.39	41.44	41.21	41.42	40.45	6,700
Dec 2, 2024	41.14	41.14	40.77	41.00	40.04	8,000
Nov 29, 2024	40.87	41.22	40.87	41.22	40.25	32,200
Nov 27, 2024	40.63	40.69	40.62	40.65	39.70	3,600
Nov 26, 2024	40.70	40.70	40.35	40.50	39.55	25,200
Nov 25, 2024	40.92	41.04	40.72	40.72	39.77	152,500
Nov 22, 2024	40.64	40.99	40.64	40.87	39.91	55,300
Nov 21, 2024	41.13	41.21	40.98	41.20	40.24	4,800
Nov 20, 2024	40.88	41.08	40.85	41.08	40.12	10,000
Nov 19, 2024	40.70	41.09	40.70	40.95	39.99	4,000
Nov 18, 2024	41.08	41.35	41.08	41.31	40.34	8,900
Nov 15, 2024	40.94	40.97	40.83	40.92	39.96	9,200
Nov 14, 2024	41.00	41.07	40.81	40.84	39.88	6,900
Nov 13, 2024	40.79	40.84	40.46	40.72	39.76	23,100
Nov 12, 2024	40.90	40.91	40.56	40.76	39.80	50,900
Nov 11, 2024	41.48	41.64	41.44	41.56	40.59	108,100
Nov 8, 2024	41.39	41.39	41.13	41.38	40.41	4,900
Nov 7, 2024	42.13	42.13	41.79	42.02	41.04	5,500
Nov 6, 2024	41.37	41.73	41.37	41.52	40.55	4,300
Nov 5, 2024	42.27	42.43	42.27	42.38	41.39	3,700
Nov 4, 2024	42.17	42.21	41.85	42.05	41.07	12,900
Nov 1, 2024	41.92	41.98	41.60	41.60	40.63	2,800
Oct 31, 2024	41.40	41.60	41.18	41.60	40.63	11,000
Oct 30, 2024	41.39	41.80	41.39	41.58	40.60	11,000
Oct 29, 2024	41.64	41.73	41.46	41.46	40.49	6,700
Oct 28, 2024	41.63	41.91	41.56	41.84	40.86	7,900
Oct 25, 2024	41.94	41.94	41.58	41.71	40.74	18,700
Oct 24, 2024	41.73	41.78	41.50	41.73	40.75	11,200
Oct 23, 2024	41.59	41.70	41.31	41.44	40.47	2,800
Oct 22, 2024	41.99	42.11	41.99	42.08	41.09	4,400
Oct 21, 2024	42.37	42.37	42.11	42.20	41.21	3,100
Oct 18, 2024	42.42	42.52	42.36	42.52	41.53	2,700
Oct 17, 2024	42.39	42.42	42.24	42.37	41.38	3,800
Oct 16, 2024	42.14	42.25	42.14	42.21	41.22	1,900
Oct 15, 2024	42.21	42.21	41.83	41.83	40.85	3,200
Oct 14, 2024	42.70	42.70	42.63	42.67	41.67	1,200
Oct 11, 2024	42.42	42.81	42.42	42.69	41.69	3,800
Oct 10, 2024	42.52	42.73	42.50	42.70	41.70	5,400
Oct 9, 2024	42.12	42.59	42.12	42.45	41.46	21,700
Oct 8, 2024	42.68	42.68	42.51	42.66	41.66	5,800
Oct 7, 2024	42.83	43.09	42.83	43.09	42.08	32,300
Oct 4, 2024	42.82	42.90	42.78	42.86	41.86	1,900
Oct 3, 2024	42.35	42.51	42.29	42.41	41.42	3,300
Oct 2, 2024	42.73	42.80	42.52	42.75	41.75	6,300
Oct 1, 2024	42.66	42.75	42.46	42.62	41.62	4,500
Sep 30, 2024	43.00	43.01	42.56	42.83	41.83	24,700
Sep 27, 2024	42.99	43.17	42.99	43.04	42.03	4,000
Sep 26, 2024	42.80	43.06	42.76	42.93	41.93	6,400
Sep 25, 2024	42.60	42.66	42.11	42.11	41.13	9,400
Sep 24, 2024	42.59	42.73	42.54	42.69	41.69	6,600
Sep 23, 2024	0.363 Dividend
Sep 23, 2024	42.03	42.17	41.99	42.11	41.13	2,400
Sep 20, 2024	42.47	42.55	42.28	42.39	41.04	5,400
Sep 19, 2024	42.62	42.87	42.34	42.83	41.47	5,700
Sep 18, 2024	41.97	42.35	41.74	41.90	40.57	3,200
Sep 17, 2024	41.93	42.10	41.77	41.92	40.59	61,300
Sep 16, 2024	41.60	41.83	41.51	41.83	40.50	270,700
Sep 13, 2024	41.58	41.58	41.39	41.44	40.13	3,400
Sep 12, 2024	41.05	41.45	41.05	41.45	40.13	8,000
Sep 11, 2024	40.64	41.04	40.54	41.04	39.74	6,700
Sep 10, 2024	41.04	41.04	40.51	40.80	39.50	11,300
Sep 9, 2024	41.02	41.29	41.02	41.13	39.82	20,600
Sep 6, 2024	41.42	41.42	40.71	40.73	39.44	11,500
Sep 5, 2024	41.59	41.63	41.39	41.60	40.28	9,900
Sep 4, 2024	41.37	41.57	41.27	41.29	39.98	6,100
Sep 3, 2024	41.80	41.80	41.35	41.35	40.04	22,000
Aug 30, 2024	42.35	42.35	42.08	42.30	40.96	4,500
Aug 29, 2024	42.25	42.41	42.14	42.34	41.00	2,000
Aug 28, 2024	42.09	42.20	41.79	41.93	40.60	8,600
Aug 27, 2024	42.40	42.52	42.37	42.49	41.14	3,200
Aug 26, 2024	42.40	42.48	42.06	42.26	40.92	8,600
Aug 23, 2024	42.34	42.55	42.26	42.55	41.20	5,600
Aug 22, 2024	41.87	41.87	41.62	41.62	40.30	6,600
Aug 21, 2024	41.76	41.82	41.74	41.82	40.49	3,700
Aug 20, 2024	41.62	41.62	41.37	41.38	40.07	20,300
Aug 19, 2024	41.80	41.99	41.80	41.93	40.60	3,300
Aug 16, 2024	41.20	41.48	41.20	41.48	40.16	5,000
Aug 15, 2024	40.93	41.18	40.93	41.05	39.75	1,900
Aug 14, 2024	40.61	40.71	40.58	40.67	39.37	10,400
Aug 13, 2024	40.40	40.60	40.40	40.57	39.28	2,400
Aug 12, 2024	40.09	40.24	40.02	40.21	38.93	6,900
Aug 9, 2024	39.64	39.89	39.64	39.85	38.59	8,200
Aug 8, 2024	39.39	39.70	39.39	39.70	38.44	2,400
Aug 7, 2024	39.35	39.35	38.76	38.88	37.65	9,900
Aug 6, 2024	38.15	38.82	38.15	38.55	37.33	23,700
Aug 5, 2024	37.96	38.77	37.96	38.57	37.34	20,000
Aug 2, 2024	39.44	39.48	39.28	39.48	38.23	6,700
Aug 1, 2024	41.06	41.06	39.92	40.04	38.77	29,600
Jul 31, 2024	41.47	41.54	41.38	41.47	40.15	2,500
Jul 30, 2024	41.00	41.40	40.99	41.05	39.75	201,000
Jul 29, 2024	41.10	41.10	40.79	40.90	39.60	83,600
Jul 26, 2024	40.92	41.12	40.92	41.03	39.73	2,600
Jul 25, 2024	40.51	40.95	40.49	40.71	39.42	1,500
Jul 24, 2024	41.17	41.26	40.81	40.82	39.52	5,700
Jul 23, 2024	41.19	41.21	41.10	41.13	39.82	5,400
Jul 22, 2024	41.29	41.54	41.29	41.49	40.17	3,100
Jul 19, 2024	41.05	41.13	40.99	41.01	39.71	2,800
Jul 18, 2024	41.62	41.62	41.23	41.26	39.95	2,500
Jul 17, 2024	41.63	41.75	41.54	41.69	40.37	2,300
Jul 16, 2024	41.38	41.68	41.24	41.68	40.36	2,900
Jul 15, 2024	41.63	41.74	41.46	41.60	40.28	24,000
Jul 12, 2024	41.83	41.83	41.68	41.68	40.36	2,000
Jul 11, 2024	41.40	41.40	41.27	41.35	40.04	2,000
Jul 10, 2024	40.99	41.25	40.99	41.25	39.94	1,800
Jul 9, 2024	40.77	40.82	40.62	40.62	39.33	5,000
Jul 8, 2024	41.22	41.22	40.94	40.95	39.65	3,300
Jul 5, 2024	41.33	41.33	41.10	41.24	39.93	6,600
Jul 3, 2024	40.82	40.95	40.82	40.95	39.65	6,700
Jul 2, 2024	40.12	40.34	40.12	40.32	39.04	3,600
Jul 1, 2024	40.30	40.32	40.20	40.27	38.99	4,000
Jun 28, 2024	39.90	39.99	39.85	39.99	38.72	17,900
Jun 27, 2024	39.80	39.94	39.72	39.81	38.54	5,200
Jun 26, 2024	39.59	39.69	39.59	39.69	38.43	2,100
Jun 25, 2024	39.88	39.93	39.75	39.84	38.58	3,300
Jun 24, 2024	0.384 Dividend
Jun 24, 2024	39.96	40.15	39.96	40.10	38.83	2,700
Jun 21, 2024	39.81	39.97	39.80	39.92	38.28	15,300
Jun 20, 2024	40.33	40.44	40.26	40.44	38.78	9,000
Jun 18, 2024	39.94	40.25	39.94	40.25	38.60	4,400
Jun 17, 2024	39.63	39.89	39.62	39.89	38.26	4,600
Jun 14, 2024	39.64	39.74	39.46	39.74	38.11	6,000
Jun 13, 2024	40.21	40.21	40.02	40.11	38.46	5,000
Jun 12, 2024	40.98	41.02	40.72	40.72	39.05	10,100
Jun 11, 2024	40.37	40.38	40.20	40.33	38.67	8,100
Jun 10, 2024	40.70	40.98	40.67	40.98	39.30	332,600
Jun 7, 2024	40.90	40.99	40.83	40.83	39.15	1,500
Jun 6, 2024	41.10	41.31	41.10	41.27	39.58	8,300
Jun 5, 2024	40.91	40.96	40.83	40.93	39.25	4,300
Jun 4, 2024	40.85	40.93	40.67	40.80	39.13	6,200
Jun 3, 2024	41.70	41.70	38.50	41.37	39.67	2,300
May 31, 2024	41.49	41.63	41.36	41.63	39.92	3,200
May 30, 2024	41.21	41.31	41.14	41.17	39.48	2,800
May 29, 2024	40.93	40.99	40.70	40.76	39.08	61,400
May 28, 2024	41.46	41.56	39.79	41.47	39.77	21,000
May 24, 2024	41.03	41.31	41.03	41.21	39.52	7,000
May 23, 2024	41.22	41.22	40.75	40.83	39.15	8,400
May 22, 2024	41.08	41.08	40.84	40.94	39.26	5,800
May 21, 2024	41.33	41.43	41.26	41.43	39.73	11,600
May 20, 2024	41.40	41.49	41.29	41.32	39.62	7,000

BLCN Siren Nasdaq NexGen Economy ETF

22.07

+3.18%

RING iShares MSCI Global Gold Miners ETF

40.78

+2.93%

GDXJ VanEck Junior Gold Miners ETF

61.94

+2.82%

GOEX Global X Gold Explorers ETF

42.08

+2.41%

WLDR Affinity World Leaders Equity ETF

31.88

+2.16%

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

27.26

+1.83%

IAU iShares Gold Trust

62.04

+1.75%

GLD SPDR Gold Shares

303.19

+1.73%

QTUM Defiance Quantum ETF

86.23

+1.61%

EFAS Global X MSCI SuperDividend EAFE ETF

17.45

+1.16%

IDOG ALPS International Sector Dividend Dogs ETF

33.82

+0.96%

BLOK Amplify Transformational Data Sharing ETF

49.19

+0.95%

FTGC First Trust Global Tactical Commodity Strategy Fund

24.60

+0.94%

EZA iShares MSCI South Africa ETF

51.52

+0.86%

PIZ Invesco Dorsey Wright Developed Markets Momentum ETF

43.57

+0.83%

CHIQ Global X MSCI China Consumer Discretionary ETF

22.39

+0.81%

IVLU iShares Edge MSCI Intl Value Factor ETF

32.72

+0.77%

EDOG ALPS Emerging Sector Dividend Dogs ETF

22.34

-0.24%

PFFR InfraCap REIT Preferred ETF

18.20

+0.72%

GXG Global X MSCI Colombia ETF

29.31

+0.71%

FDD First Trust STOXX European Select Dividend Index Fund

15.21

+0.70%

QEFA SPDR MSCI EAFE StrategicFactors ETF

84.94

+0.69%

JHMD John Hancock Multifactor Developed International ETF

37.91

+0.69%

EFV iShares MSCI EAFE Value ETF

63.42

+0.68%

EZU iShares MSCI Eurozone ETF

59.14

+0.63%

QINT American Century Quality Diversified International ETF

56.93

+0.61%

RAAX VanEck Real Assets ETF

30.79

+1.04%

MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF

34.78

+0.61%

DBJP Xtrackers MSCI Japan Hedged Equity ETF

76.43

+0.43%

IMTM iShares MSCI Intl Momentum Factor ETF

44.18

+0.52%

USCI United States Commodity Index Fund, LP

71.99

+0.41%

BBP Virtus LifeSci Biotech Products ETF

56.96

+1.24%

IGRO iShares International Dividend Growth ETF

77.71

+0.54%

IDMO Invesco S&P International Developed Momentum ETF

49.35

+0.48%

FNDF Schwab Fundamental International Equity ETF

38.75

+0.53%

PXF Invesco RAFI Developed Markets ex-U.S. ETF

55.84

+0.51%

DWAT Arrow DWA Tactical: Macro ETF

12.11

+0.25%

IGF iShares Global Infrastructure ETF

59.07

+0.52%

GSIE Goldman Sachs ActiveBeta International Equity ETF

39.00

+0.46%

CNYA iShares MSCI China A ETF

28.28

+0.48%

EVX VanEck Environmental Services ETF

37.40

+0.26%

AGNG Global X Aging Population ETF

31.44

+0.45%

EPU iShares MSCI Peru ETF

45.36

+0.44%

IEFA iShares Core MSCI EAFE ETF

82.18

+0.43%

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

46.15

+0.43%

IDEV iShares Core MSCI International Developed Markets ETF

74.75

+0.43%

VYMI Vanguard International High Dividend Yield Index Fund ETF Shares

78.88

+0.39%

MLPX Global X MLP & Energy Infrastructure ETF

61.06

+0.35%

INTF iShares International Equity Factor ETF

33.66

+0.41%

ENFR Alerian Energy Infrastructure ETF

31.61

+0.37%

TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

80.90

+0.50%

VEA Vanguard FTSE Developed Markets Index Fund ETF Shares

55.15

+0.37%

DBAW Xtrackers MSCI All World ex US Hedged Equity ETF

36.56

+0.35%

LVHI Franklin International Low Volatility High Dividend Index ETF

33.20

+0.36%

THD iShares MSCI Thailand ETF

55.50

+0.31%

FEZ SPDR EURO STOXX 50 ETF

59.67

+0.34%

MFLX First Trust Flexible Municipal High Income ETF

16.61

+0.33%

SCHF Schwab International Equity ETF

21.43

+0.30%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

130.18

+0.33%

SSPY Stratified LargeCap Index ETF

81.34

+0.29%

DBEF Xtrackers MSCI EAFE Hedged Equity ETF

45.08

+0.28%

FUTY Fidelity MSCI Utilities Index ETF

53.34

+0.24%

HEDJ WisdomTree Europe Hedged Equity Fund

50.24

+0.28%

EUFN iShares MSCI Europe Financials ETF

31.85

+0.30%

VPU Vanguard Utilities Index Fund ETF Shares

178.86

+0.26%

IGHG ProShares Investment Grade—Interest Rate Hedged

77.90

+0.26%

DXJ WisdomTree Japan Hedged Equity Fund

111.66

+0.25%

IQLT iShares MSCI Intl Quality Factor ETF

42.81

+0.25%

AADR AdvisorShares Dorsey Wright ADR ETF

79.89

+0.24%

ROSC Hartford Multifactor Small Cap ETF

41.49

+0.24%

IPAC iShares Core MSCI Pacific ETF

66.59

+0.23%

GII SPDR S&P Global Infrastructure ETF

66.98

+0.22%

IYK iShares US Consumer Staples ETF

71.14

+0.21%

EWJV iShares MSCI Japan Value ETF

34.74

+0.22%

ISCF iShares MSCI Intl Small-Cap Multifactor ETF

37.31

+0.37%

HEWJ iShares Currency Hedged MSCI Japan ETF

43.10

+0.20%

FLJH Franklin FTSE Japan Hedged ETF

31.63

+0.20%

PPH VanEck Pharmaceutical ETF

86.98

+0.17%

HFXI NYLI FTSE International Equity Currency Neutral ETF

29.10

+0.10%

VHT Vanguard Health Care Index Fund ETF Shares

246.91

+0.16%

HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF

34.74

+0.12%

DBEU Xtrackers MSCI Europe Hedged Equity ETF

46.08

+0.17%

FNDE Schwab Fundamental Emerging Markets Equity ETF

32.06

+0.20%

USAI Pacer American Energy Independence ETF

39.52

+0.17%

EWC iShares MSCI Canada ETF

44.14

+0.19%

FTSD Franklin Short Duration U.S. Government ETF

90.38

+0.03%

VAMO Cambria Value and Momentum ETF

29.95

+0.15%

EWL iShares MSCI Switzerland ETF

55.10

+0.15%

DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF

53.29

+0.14%

IQDY FlexShares International Quality Dividend Dynamic Index Fund

31.57

+0.13%

PSCC Invesco S&P SmallCap Consumer Staples ETF

35.87

+0.13%

JDIV JPMorgan Dividend Leaders ETF

50.31

+0.12%

FHLC Fidelity MSCI Health Care Index ETF

63.62

+0.09%

HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF

34.13

+0.10%

VDC Vanguard Consumer Staples Index Fund ETF Shares

223.26

+0.11%

RSPU Invesco S&P 500 Equal Weight Utilities ETF

72.79

+0.11%

YYY Amplify High Income ETF

11.48

+0.10%

HYEM VanEck Emerging Markets High Yield Bond ETF

19.53

+0.10%

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

21.21

+0.28%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Invesco International BuyBack Achievers ETF (IPKW)

Related Tickers